Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2020 $0.00122
+17.60%
$702,873 $24,614
Mar 18, 2020 $0.00104
-4.19%
$597,488 $22,384
Mar 17, 2020 $0.00108
+3.78%
$625,304 $22,308
Mar 16, 2020 $0.00104
-17.04%
$601,560 $23,066
Mar 15, 2020 $0.00126
-0.86%
$725,340 $23,076
Mar 14, 2020 $0.00127
-1.44%
$732,392 $23,789
Mar 13, 2020 $0.00128
+12.89%
$739,818 $27,948
Mar 12, 2020 $0.00114
-43.00%
$655,779 $27,949
Mar 11, 2020 $0.00199
+1.27%
$1.15 million $42,483
Mar 10, 2020 $0.00197
+0.35%
$1.14 million $40,101
Mar 9, 2020 $0.00196
-12.88%
$1.13 million $44,443
Mar 8, 2020 $0.00225
-17.39%
$1.3 million $57,400
Mar 7, 2020 $0.00272
-1.89%
$1.57 million $67,607
Mar 6, 2020 $0.00277
-5.41%
$1.6 million $56,833
Mar 5, 2020 $0.00293
+2.03%
$1.69 million $48,840
Mar 4, 2020 $0.00287
-10.58%
$1.65 million $54,165
Mar 3, 2020 $0.00321
+7.30%
$1.85 million $75,264
Mar 2, 2020 $0.00299
+2.71%
$1.72 million $57,905
Mar 1, 2020 $0.00291
-2.13%
$1.68 million $67,367
Feb 29, 2020 $0.00298
+3.78%
$1.72 million $59,401
Feb 28, 2020 $0.00287
-2.70%
$1.66 million $60,634
Feb 27, 2020 $0.00294
-5.15%
$1.7 million $57,142
Feb 26, 2020 $0.0031
+2.17%
$1.79 million $74,013
Feb 25, 2020 $0.00304
-11.72%
$1.76 million $74,685
Feb 24, 2020 $0.00345
-8.61%
$1.99 million $63,563
Feb 23, 2020 $0.00377
-4.89%
$2.18 million $77,385
Feb 22, 2020 $0.00396
+35.69%
$2.29 million $77,564
Feb 21, 2020 $0.00292
-14.51%
$1.69 million $64,581
Feb 20, 2020 $0.00342
-1.81%
$1.97 million $75,481
Feb 19, 2020 $0.00348
+0.13%
$2.01 million $69,084
Feb 18, 2020 $0.00348
+3.97%
$2.01 million $85,041
Feb 17, 2020 $0.00335
-5.38%
$1.93 million $71,067
Feb 16, 2020 $0.00354
-18.49%
$2.04 million $88,789
Feb 15, 2020 $0.00434
+34.46%
$2.5 million $115,695
Feb 14, 2020 $0.00323
-17.02%
$1.86 million $90,158
Feb 13, 2020 $0.00389
+49.41%
$2.24 million $101,358
Feb 12, 2020 $0.0026
+0.18%
$1.5 million $55,836
Feb 11, 2020 $0.0026
-1.80%
$1.5 million $43,189
Feb 10, 2020 $0.00265
-14.17%
$1.53 million $60,441
Feb 9, 2020 $0.00309
-2.40%
$1.78 million $61,782
Feb 8, 2020 $0.00316
+9.14%
$1.83 million $88,112
Feb 7, 2020 $0.0029
-29.72%
$1.67 million $35,747
Feb 6, 2020 $0.00412
+4.90%
$2.38 million $87,362
Feb 5, 2020 $0.00393
+42.85%
$2.27 million $105,402
Feb 4, 2020 $0.00275
+32.17%
$1.59 million $71,388
Feb 3, 2020 $0.00208
-30.35%
$1.2 million $36,559
Feb 2, 2020 $0.00299
-0.39%
$1.73 million $56,679
Feb 1, 2020 $0.003
+3.90%
$1.73 million $56,341
Jan 31, 2020 $0.00289
+22.36%
$1.67 million $59,630
Jan 30, 2020 $0.00236
+6.96%
$1.36 million $44,635