Eden Historical Data

EDN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00122
+17.60%
$ 702,873 $ 24,614
Mar 18, 2020 $ 0.00104
-4.19%
$ 597,488 $ 22,384
Mar 17, 2020 $ 0.00108
+3.78%
$ 625,304 $ 22,308
Mar 16, 2020 $ 0.00104
-17.04%
$ 601,560 $ 23,066
Mar 15, 2020 $ 0.00126
-0.86%
$ 725,340 $ 23,076
Mar 14, 2020 $ 0.00127
-1.44%
$ 732,392 $ 23,789
Mar 13, 2020 $ 0.00128
+12.89%
$ 739,818 $ 27,948
Mar 12, 2020 $ 0.00114
-43.00%
$ 655,779 $ 27,949
Mar 11, 2020 $ 0.00199
+1.27%
$ 1.15 million $ 42,483
Mar 10, 2020 $ 0.00197
+0.35%
$ 1.14 million $ 40,101
Mar 9, 2020 $ 0.00196
-12.88%
$ 1.13 million $ 44,443
Mar 8, 2020 $ 0.00225
-17.39%
$ 1.3 million $ 57,400
Mar 7, 2020 $ 0.00272
-1.89%
$ 1.57 million $ 67,607
Mar 6, 2020 $ 0.00277
-5.41%
$ 1.6 million $ 56,833
Mar 5, 2020 $ 0.00293
+2.03%
$ 1.69 million $ 48,840
Mar 4, 2020 $ 0.00287
-10.58%
$ 1.65 million $ 54,165
Mar 3, 2020 $ 0.00321
+7.30%
$ 1.85 million $ 75,264
Mar 2, 2020 $ 0.00299
+2.71%
$ 1.72 million $ 57,905
Mar 1, 2020 $ 0.00291
-2.13%
$ 1.68 million $ 67,367
Feb 29, 2020 $ 0.00298
+3.78%
$ 1.72 million $ 59,401
Feb 28, 2020 $ 0.00287
-2.70%
$ 1.66 million $ 60,634
Feb 27, 2020 $ 0.00294
-5.15%
$ 1.7 million $ 57,142
Feb 26, 2020 $ 0.0031
+2.17%
$ 1.79 million $ 74,013
Feb 25, 2020 $ 0.00304
-11.72%
$ 1.76 million $ 74,685
Feb 24, 2020 $ 0.00345
-8.61%
$ 1.99 million $ 63,563
Feb 23, 2020 $ 0.00377
-4.89%
$ 2.18 million $ 77,385
Feb 22, 2020 $ 0.00396
+35.69%
$ 2.29 million $ 77,564
Feb 21, 2020 $ 0.00292
-14.51%
$ 1.69 million $ 64,581
Feb 20, 2020 $ 0.00342
-1.81%
$ 1.97 million $ 75,481
Feb 19, 2020 $ 0.00348
+0.13%
$ 2.01 million $ 69,084
Feb 18, 2020 $ 0.00348
+3.97%
$ 2.01 million $ 85,041
Feb 17, 2020 $ 0.00335
-5.38%
$ 1.93 million $ 71,067
Feb 16, 2020 $ 0.00354
-18.49%
$ 2.04 million $ 88,789
Feb 15, 2020 $ 0.00434
+34.46%
$ 2.5 million $ 115,695
Feb 14, 2020 $ 0.00323
-17.02%
$ 1.86 million $ 90,158
Feb 13, 2020 $ 0.00389
+49.41%
$ 2.24 million $ 101,358
Feb 12, 2020 $ 0.0026
+0.18%
$ 1.5 million $ 55,836
Feb 11, 2020 $ 0.0026
-1.80%
$ 1.5 million $ 43,189
Feb 10, 2020 $ 0.00265
-14.17%
$ 1.53 million $ 60,441
Feb 9, 2020 $ 0.00309
-2.40%
$ 1.78 million $ 61,782
Feb 8, 2020 $ 0.00316
+9.14%
$ 1.83 million $ 88,112
Feb 7, 2020 $ 0.0029
-29.72%
$ 1.67 million $ 35,747
Feb 6, 2020 $ 0.00412
+4.90%
$ 2.38 million $ 87,362
Feb 5, 2020 $ 0.00393
+42.85%
$ 2.27 million $ 105,402
Feb 4, 2020 $ 0.00275
+32.17%
$ 1.59 million $ 71,388
Feb 3, 2020 $ 0.00208
-30.35%
$ 1.2 million $ 36,559
Feb 2, 2020 $ 0.00299
-0.39%
$ 1.73 million $ 56,679
Feb 1, 2020 $ 0.003
+3.90%
$ 1.73 million $ 56,341
Jan 31, 2020 $ 0.00289
+22.36%
$ 1.67 million $ 59,630
Jan 30, 2020 $ 0.00236
+6.96%
$ 1.36 million $ 44,635