Eden Historical Data

EDN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00221
-1.90%
$ 1.27 million $ 41,466
Jan 28, 2020 $ 0.00225
+5.49%
$ 1.3 million $ 48,280
Jan 27, 2020 $ 0.00213
-3.63%
$ 1.23 million $ 47,975
Jan 26, 2020 $ 0.00221
+22.74%
$ 1.28 million $ 42,409
Jan 25, 2020 $ 0.0018
-3.90%
$ 1.04 million $ 32,209
Jan 24, 2020 $ 0.00188
+4.83%
$ 1.08 million $ 30,476
Jan 23, 2020 $ 0.00179
-30.95%
$ 1.03 million $ 34,019
Jan 22, 2020 $ 0.00259
-1.95%
$ 1.5 million $ 53,817
Jan 21, 2020 $ 0.00265
+5.17%
$ 1.53 million $ 38,280
Jan 20, 2020 $ 0.00252
-4.82%
$ 1.45 million $ 35,047
Jan 19, 2020 $ 0.00264
+0.62%
$ 1.53 million $ 58,241
Jan 18, 2020 $ 0.00263
-6.83%
$ 1.52 million $ 55,183
Jan 17, 2020 $ 0.00282
+1.92%
$ 1.63 million $ 50,718
Jan 16, 2020 $ 0.00277
+0.74%
$ 1.6 million $ 47,756
Jan 15, 2020 $ 0.00275
-16.44%
$ 1.59 million $ 52,682
Jan 14, 2020 $ 0.00329
+8.56%
$ 1.9 million $ 61,870
Jan 13, 2020 $ 0.00303
+11.30%
$ 1.75 million $ 48,411
Jan 12, 2020 $ 0.00273
+3.88%
$ 1.57 million $ 31,783
Jan 11, 2020 $ 0.00262
-3.29%
$ 1.51 million $ 46,179
Jan 10, 2020 $ 0.00271
-5.23%
$ 1.57 million $ 55,911
Jan 9, 2020 $ 0.00286
-1.68%
$ 1.65 million $ 59,329
Jan 8, 2020 $ 0.00291
-7.59%
$ 1.68 million $ 54,435
Jan 7, 2020 $ 0.00315
-0.81%
$ 1.82 million $ 77,269
Jan 6, 2020 $ 0.00318
+4.99%
$ 1.83 million $ 66,828
Jan 5, 2020 $ 0.00303
-12.96%
$ 1.75 million $ 60,607
Jan 4, 2020 $ 0.00348
+19.54%
$ 2.01 million $ 90,206
Jan 3, 2020 $ 0.00291
-7.45%
$ 1.68 million $ 68,888
Jan 2, 2020 $ 0.00314
-16.21%
$ 1.81 million $ 61,080
Jan 1, 2020 $ 0.00375
+2.62%
$ 2.16 million $ 94,166
Dec 31, 2019 $ 0.00365
+35.55%
$ 2.11 million $ 73,712
Dec 30, 2019 $ 0.0027
-11.48%
$ 1.56 million $ 55,955
Dec 29, 2019 $ 0.00304
+15.21%
$ 1.76 million $ 87,709
Dec 28, 2019 $ 0.00264
-1.37%
$ 1.53 million $ 48,982
Dec 27, 2019 $ 0.00268
-0.30%
$ 1.55 million $ 49,977
Dec 26, 2019 $ 0.00269
+0.77%
$ 1.55 million $ 52,034
Dec 25, 2019 $ 0.00266
-1.85%
$ 1.54 million $ 62,698
Dec 24, 2019 $ 0.00271
-5.06%
$ 1.57 million $ 56,983
Dec 23, 2019 $ 0.00286
-5.58%
$ 1.65 million $ 66,599
Dec 22, 2019 $ 0.00303
+50.84%
$ 1.75 million $ 83,766
Dec 21, 2019 $ 0.00201
+11.58%
$ 1.16 million $ 40,635
Dec 20, 2019 $ 0.0018
+32.16%
$ 1.04 million $ 41,415
Dec 19, 2019 $ 0.00136
-22.02%
$ 785,908 $ 28,859
Dec 18, 2019 $ 0.00175
+10.24%
$ 1.01 million $ 40,476
Dec 17, 2019 $ 0.00159
-7.32%
$ 915,580 $ 32,490
Dec 16, 2019 $ 0.00171
-5.44%
$ 987,977 $ 37,014
Dec 15, 2019 $ 0.00181
-0.32%
$ 1.04 million $ 37,517
Dec 14, 2019 $ 0.00182
-0.61%
$ 1.05 million $ 41,261
Dec 13, 2019 $ 0.00183
-1.44%
$ 1.05 million $ 31,980
Dec 12, 2019 $ 0.00185
+3.05%
$ 1.07 million $ 44,256
Dec 11, 2019 $ 0.0018
-0.35%
$ 1.04 million $ 43,242