Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2019 $0.0018
+1.30%
$1.04 million $50,629
Dec 9, 2019 $0.00178
+0.24%
$1.03 million $48,804
Dec 8, 2019 $0.00177
+0.42%
$1.02 million $52,755
Dec 7, 2019 $0.00177
-1.45%
$1.02 million $34,313
Dec 6, 2019 $0.00179
+2.32%
$1.03 million $38,581
Dec 5, 2019 $0.00176
+0.26%
$1.01 million $37,548
Dec 4, 2019 $0.00177
-0.50%
$1.02 million $37,250
Dec 3, 2019 $0.00178
+1.13%
$1.02 million $37,042
Dec 2, 2019 $0.00176
-2.48%
$1.01 million $36,455
Dec 1, 2019 $0.0018
-1.04%
$1.04 million $33,006
Nov 30, 2019 $0.00182
-4.01%
$1.05 million $39,516
Nov 29, 2019 $0.0019
+4.65%
$1.09 million $45,454
Nov 28, 2019 $0.00181
-2.49%
$1.05 million $40,435
Nov 27, 2019 $0.00186
+8.59%
$1.08 million $39,313
Nov 26, 2019 $0.00172
-2.20%
$990,305 $33,899
Nov 25, 2019 $0.00175
+5.03%
$1.01 million $40,385
Nov 24, 2019 $0.00167
-6.56%
$961,305 $34,716
Nov 23, 2019 $0.00178
-11.51%
$1.03 million $42,765
Nov 22, 2019 $0.00201
-9.19%
$1.16 million $41,072
Nov 21, 2019 $0.00221
-10.96%
$1.28 million $42,928
Nov 20, 2019 $0.00248
+12.43%
$1.43 million $63,841
Nov 19, 2019 $0.00221
+3.73%
$1.27 million $43,347
Nov 18, 2019 $0.00213
+1.56%
$1.23 million $52,398
Nov 17, 2019 $0.00209
+1.15%
$1.21 million $37,260
Nov 16, 2019 $0.00207
+2.62%
$1.2 million $49,403
Nov 15, 2019 $0.00202
-1.81%
$1.17 million $56,670
Nov 14, 2019 $0.00206
-5.54%
$1.19 million $58,517
Nov 13, 2019 $0.00218
-0.41%
$1.26 million $46,630
Nov 12, 2019 $0.00219
+1.47%
$1.26 million $46,848
Nov 11, 2019 $0.00216
+0.08%
$1.24 million $41,160
Nov 10, 2019 $0.00216
+1.58%
$1.25 million $49,066
Nov 9, 2019 $0.00212
-0.47%
$1.23 million $54,552
Nov 8, 2019 $0.00213
-4.56%
$1.23 million $38,188
Nov 7, 2019 $0.00224
+0.64%
$1.29 million $41,839
Nov 6, 2019 $0.00222
+0.25%
$1.28 million $39,246
Nov 5, 2019 $0.00221
+1.46%
$1.28 million $45,111
Nov 4, 2019 $0.00218
+1.80%
$1.26 million $42,292
Nov 3, 2019 $0.00214
-0.25%
$1.24 million $44,435
Nov 2, 2019 $0.00215
+0.77%
$1.24 million $44,070
Nov 1, 2019 $0.00213
+0.08%
$1.23 million $51,866
Oct 31, 2019 $0.00213
-2.88%
$1.23 million $50,991
Oct 30, 2019 $0.00219
-2.35%
$1.27 million $41,317
Oct 29, 2019 $0.00225
+5.36%
$1.3 million $40,275
Oct 28, 2019 $0.00213
-2.80%
$1.23 million $40,868
Oct 27, 2019 $0.00219
+5.12%
$1.27 million $42,616
Oct 26, 2019 $0.00208
+2.04%
$1.2 million $39,914
Oct 25, 2019 $0.00203
+11.99%
$1.17 million $40,780
Oct 24, 2019 $0.00182
-0.17%
$1.05 million $43,266
Oct 23, 2019 $0.00182
-8.38%
$1.05 million $32,320
Oct 22, 2019 $0.00199
+0.28%
$1.15 million $34,002