Eden Historical Data

EDN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.00198
+0.68%
$ 1.14 million $ 35,390
Oct 20, 2019 $ 0.00197
-0.26%
$ 1.13 million $ 38,154
Oct 19, 2019 $ 0.00197
+8.82%
$ 1.14 million $ 42,743
Oct 18, 2019 $ 0.00181
+2.89%
$ 1.04 million $ 35,852
Oct 17, 2019 $ 0.00176
+0.31%
$ 1.02 million $ 30,819
Oct 16, 2019 $ 0.00175
-9.41%
$ 1.01 million $ 28,268
Oct 15, 2019 $ 0.00194
+7.57%
$ 1.12 million $ 32,625
Oct 14, 2019 $ 0.0018
-4.33%
$ 1.04 million $ 39,861
Oct 13, 2019 $ 0.00188
+4.28%
$ 1.09 million $ 41,939
Oct 12, 2019 $ 0.00181
-38.92%
$ 1.04 million $ 33,416
Oct 11, 2019 $ 0.00296
-3.44%
$ 1.71 million $ 54,344
Oct 10, 2019 $ 0.00306
-2.14%
$ 1.77 million $ 55,627
Oct 9, 2019 $ 0.00312
+4.39%
$ 1.8 million $ 54,348
Oct 8, 2019 $ 0.00298
+0.80%
$ 1.72 million $ 50,717
Oct 7, 2019 $ 0.00296
+5.03%
$ 1.71 million $ 54,526
Oct 6, 2019 $ 0.00283
+0.80%
$ 1.63 million $ 51,279
Oct 5, 2019 $ 0.0028
+14.79%
$ 1.62 million $ 58,435
Oct 4, 2019 $ 0.00245
+6.36%
$ 1.42 million $ 95,901
Oct 3, 2019 $ 0.00231
-6.33%
$ 1.33 million $ 94,589
Oct 2, 2019 $ 0.00246
-0.94%
$ 1.42 million $ 89,280
Oct 1, 2019 $ 0.00248
+1.49%
$ 1.43 million $ 84,076
Sep 30, 2019 $ 0.00245
-0.12%
$ 1.41 million $ 74,626
Sep 29, 2019 $ 0.00245
-0.10%
$ 1.42 million $ 62,867
Sep 28, 2019 $ 0.00245
-0.32%
$ 1.42 million $ 70,674
Sep 27, 2019 $ 0.00246
+2.49%
$ 1.42 million $ 78,790
Sep 26, 2019 $ 0.0024
-0.79%
$ 1.39 million $ 74,496
Sep 25, 2019 $ 0.00242
-10.13%
$ 1.4 million $ 70,495
Sep 24, 2019 $ 0.00267
-6.50%
$ 1.54 million $ 68,687
Sep 23, 2019 $ 0.00285
-5.11%
$ 1.65 million $ 92,460
Sep 22, 2019 $ 0.003
-0.72%
$ 1.73 million $ 66,138
Sep 21, 2019 $ 0.00303
-4.03%
$ 1.75 million $ 66,248
Sep 20, 2019 $ 0.00315
-4.42%
$ 1.82 million $ 67,983
Sep 19, 2019 $ 0.0033
+3.82%
$ 1.9 million $ 80,308
Sep 18, 2019 $ 0.00318
+8.32%
$ 1.83 million $ 63,382
Sep 17, 2019 $ 0.00293
+5.63%
$ 1.69 million $ 61,361
Sep 16, 2019 $ 0.00278
+3.81%
$ 1.6 million $ 98,741
Sep 15, 2019 $ 0.00268
-3.70%
$ 1.55 million $ 96,474
Sep 14, 2019 $ 0.00278
+3.81%
$ 1.6 million $ 44,021
Sep 13, 2019 $ 0.00268
-3.92%
$ 1.55 million $ 122,375
Sep 12, 2019 $ 0.00279
+0.56%
$ 1.61 million $ 126,271
Sep 11, 2019 $ 0.00277
-2.02%
$ 1.6 million $ 89,468
Sep 10, 2019 $ 0.00283
-1.95%
$ 1.63 million $ 92,687
Sep 9, 2019 $ 0.00288
+2.61%
$ 1.66 million $ 81,483
Sep 8, 2019 $ 0.0028
-1.39%
$ 1.62 million $ 138,685
Sep 7, 2019 $ 0.00284
+5.22%
$ 1.64 million $ 101,024
Sep 6, 2019 $ 0.00271
-6.09%
$ 1.56 million $ 122,661
Sep 5, 2019 $ 0.00288
-1.64%
$ 1.66 million $ 95,787
Sep 4, 2019 $ 0.00292
-1.99%
$ 1.69 million $ 49,551
Sep 3, 2019 $ 0.00298
-0.82%
$ 1.72 million $ 56,869
Sep 2, 2019 $ 0.00301
+3.81%
$ 1.74 million $ 63,176