Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2019 $0.0029
+0.88%
$1.68 million $86,908
Aug 31, 2019 $0.00288
+0.94%
$1.66 million $71,700
Aug 30, 2019 $0.00285
-3.74%
$1.65 million $75,464
Aug 29, 2019 $0.00296
-1.25%
$1.71 million $113,674
Aug 28, 2019 $0.003
+0.18%
$1.73 million $165,736
Aug 27, 2019 $0.003
-8.95%
$1.73 million $143,197
Aug 26, 2019 $0.00328
+6.81%
$1.89 million $310,767
Aug 25, 2019 $0.00307
-2.46%
$1.77 million $319,060
Aug 24, 2019 $0.00315
-4.23%
$1.82 million $352,658
Aug 23, 2019 $0.00329
-3.86%
$1.9 million $268,711
Aug 22, 2019 $0.00342
-2.74%
$1.97 million $290,498
Aug 21, 2019 $0.00352
+1.40%
$2.03 million $82,052
Aug 20, 2019 $0.00347
-8.99%
$2 million $60,430
Aug 19, 2019 $0.00379
+0.54%
$2.19 million $210,090
Aug 18, 2019 $0.00377
+5.32%
$2.18 million $65,858
Aug 17, 2019 $0.00358
-3.73%
$2.07 million $91,237
Aug 16, 2019 $0.0037
+4.21%
$2.14 million $104,540
Aug 15, 2019 $0.00353
+4.04%
$2.04 million $93,474
Aug 14, 2019 $0.00339
-7.70%
$1.95 million $232,158
Aug 13, 2019 $0.00367
-7.61%
$2.12 million $240,775
Aug 12, 2019 $0.00398
+12.20%
$2.29 million $31,531
Aug 11, 2019 $0.00354
+1.28%
$2.04 million $33,304
Aug 10, 2019 $0.0035
-2.28%
$2.02 million $34,020
Aug 9, 2019 $0.00359
-15.98%
$2.07 million $29,701
Aug 8, 2019 $0.00428
-5.68%
$2.47 million $43,200
Aug 7, 2019 $0.00454
-8.42%
$2.62 million $32,502
Aug 6, 2019 $0.00495
-2.12%
$2.86 million $36,173
Aug 5, 2019 $0.00506
+2.29%
$2.92 million $44,043
Aug 4, 2019 $0.00495
-0.25%
$2.86 million $110,303
Aug 3, 2019 $0.00496
+1.88%
$2.86 million $102,849
Aug 2, 2019 $0.00487
+2.13%
$2.81 million $91,538
Aug 1, 2019 $0.00477
+3.14%
$2.75 million $74,322
Jul 31, 2019 $0.00462
+3.13%
$2.67 million $95,900
Jul 30, 2019 $0.00448
-2.65%
$2.59 million $95,877
Jul 29, 2019 $0.0046
-3.15%
$2.66 million $80,534
Jul 28, 2019 $0.00475
+6.07%
$2.74 million $56,703
Jul 27, 2019 $0.00448
+1.64%
$2.59 million $53,241
Jul 26, 2019 $0.00441
+0.53%
$2.55 million $53,780
Jul 25, 2019 $0.00439
+0.60%
$2.53 million $43,513
Jul 24, 2019 $0.00436
+3.86%
$2.52 million $60,456
Jul 23, 2019 $0.0042
-2.12%
$2.42 million $69,665
Jul 22, 2019 $0.00429
-5.68%
$2.48 million $97,466
Jul 21, 2019 $0.00455
-8.08%
$2.62 million $219,700
Jul 20, 2019 $0.00495
+12.50%
$2.86 million $248,115
Jul 19, 2019 $0.0044
-14.80%
$2.54 million $277,504
Jul 18, 2019 $0.00516
+3.49%
$2.98 million $335,576
Jul 17, 2019 $0.00499
+13.20%
$2.88 million $321,115
Jul 16, 2019 $0.00441
-12.07%
$2.54 million $306,877
Jul 15, 2019 $0.00501
+1.00%
$2.89 million $290,710
Jul 14, 2019 $0.00496
-11.83%
$2.86 million $214,995