Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2019 $0.00563
+18.62%
$3.25 million $336,067
Jul 12, 2019 $0.00474
-17.59%
$2.74 million $288,027
Jul 11, 2019 $0.00575
+28.32%
$3.32 million $211,151
Jul 10, 2019 $0.00448
-5.33%
$2.59 million $271,670
Jul 9, 2019 $0.00474
+0.11%
$2.73 million $193,064
Jul 8, 2019 $0.00473
+0.59%
$2.73 million $94,374
Jul 7, 2019 $0.0047
+0.79%
$2.72 million $179,870
Jul 6, 2019 $0.00467
-1.41%
$2.69 million $296,429
Jul 5, 2019 $0.00473
+3.92%
$2.73 million $325,548
Jul 4, 2019 $0.00456
-9.75%
$2.63 million $391,535
Jul 3, 2019 $0.00505
+10.62%
$2.91 million $429,998
Jul 2, 2019 $0.00456
-3.48%
$2.63 million $377,930
Jul 1, 2019 $0.00473
+4.77%
$2.73 million $412,821
Jun 30, 2019 $0.00451
-19.04%
$2.61 million $298,152
Jun 29, 2019 $0.00558
-6.75%
$3.22 million $191,007
Jun 28, 2019 $0.00598
-4.30%
$3.45 million $188,441
Jun 27, 2019 $0.00625
+3.46%
$3.61 million $235,133
Jun 26, 2019 $0.00604
+1.79%
$3.49 million $341,020
Jun 25, 2019 $0.00593
-7.93%
$3.42 million $317,723
Jun 24, 2019 $0.00644
+7.53%
$3.72 million $371,086
Jun 23, 2019 $0.00599
+3.12%
$3.46 million $212,229
Jun 22, 2019 $0.00581
+4.47%
$3.35 million $261,482
Jun 21, 2019 $0.00556
-1.31%
$3.21 million $349,717
Jun 20, 2019 $0.00564
+3.79%
$3.25 million $337,552
Jun 19, 2019 $0.00543
-1.68%
$3.14 million $394,395
Jun 18, 2019 $0.00552
-5.68%
$3.19 million $427,462
Jun 17, 2019 $0.00586
+12.34%
$3.38 million $464,977
Jun 16, 2019 $0.00521
-3.80%
$3.01 million $453,519
Jun 15, 2019 $0.00542
+5.02%
$3.13 million $509,428
Jun 14, 2019 $0.00516
-2.35%
$2.98 million $345,729
Jun 13, 2019 $0.00529
+5.24%
$3.05 million $264,792
Jun 12, 2019 $0.00502
+3.31%
$2.9 million $290,491
Jun 11, 2019 $0.00486
+7.47%
$2.81 million $280,381
Jun 10, 2019 $0.00452
+1.16%
$2.61 million $245,629
Jun 9, 2019 $0.00447
-2.80%
$2.58 million $108,373
Jun 8, 2019 $0.0046
+1.09%
$2.65 million $113,217
Jun 7, 2019 $0.00455
+4.93%
$2.63 million $103,945
Jun 6, 2019 $0.00434
-2.45%
$2.5 million $148,864
Jun 5, 2019 $0.00445
-4.86%
$2.57 million $259,398
Jun 4, 2019 $0.00467
-5.41%
$2.7 million $213,732
Jun 3, 2019 $0.00494
+4.53%
$2.85 million $293,155
Jun 2, 2019 $0.00473
+3.95%
$2.73 million $270,883
Jun 1, 2019 $0.00455
-0.48%
$2.62 million $250,451
May 31, 2019 $0.00457
+1.21%
$2.64 million $216,009
May 30, 2019 $0.00451
-15.17%
$2.6 million $319,752
May 29, 2019 $0.00532
-5.81%
$3.07 million $440,929
May 28, 2019 $0.00565
+0.06%
$3.26 million $422,057
May 27, 2019 $0.00564
+11.02%
$3.26 million $455,238
May 26, 2019 $0.00508
-7.42%
$2.93 million $509,237
May 25, 2019 $0.00549
+9.61%
$3.17 million $609,404