Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2019 $0.00501
+13.29%
$2.89 million $705,593
May 23, 2019 $0.00442
+6.31%
$2.55 million $453,047
May 22, 2019 $0.00416
+7.24%
$2.4 million $501,522
May 21, 2019 $0.00388
-6.23%
$2.24 million $403,146
May 20, 2019 $0.00414
+3.67%
$2.39 million $214,246
May 19, 2019 $0.00399
+7.81%
$2.3 million $227,922
May 18, 2019 $0.0037
+3.86%
$2.14 million $217,899
May 17, 2019 $0.00356
-1.93%
$2.06 million $241,232
May 16, 2019 $0.00363
-16.66%
$2.1 million $270,347
May 15, 2019 $0.00436
-0.07%
$2.52 million $205,866
May 14, 2019 $0.00436
+5.44%
$2.52 million $192,704
May 13, 2019 $0.00414
-4.88%
$2.39 million $33,949
May 12, 2019 $0.00435
-10.21%
$2.51 million $175,578
May 11, 2019 $0.00484
+8.93%
$2.79 million $201,422
May 10, 2019 $0.00445
+1.54%
$2.57 million $121,740
May 9, 2019 $0.00438
-3.40%
$2.53 million $136,163
May 8, 2019 $0.00453
+3.69%
$2.62 million $129,537
May 7, 2019 $0.00437
-0.37%
$2.52 million $142,358
May 6, 2019 $0.00439
+3.64%
$2.53 million $141,603
May 5, 2019 $0.00423
+0.24%
$2.44 million $228,942
May 4, 2019 $0.00422
-2.16%
$2.44 million $295,231
May 3, 2019 $0.00432
-5.76%
$2.49 million $304,505
May 2, 2019 $0.00458
+0.15%
$2.64 million $323,933
May 1, 2019 $0.00457
+1.57%
$2.64 million $329,593
Apr 30, 2019 $0.0045
+3.81%
$2.6 million $466,071
Apr 29, 2019 $0.00434
-10.98%
$2.5 million $428,863
Apr 28, 2019 $0.00486
-0.36%
$2.8 million $513,258
Apr 27, 2019 $0.00488
+6.33%
$2.81 million $299,495
Apr 26, 2019 $0.00459
-3.39%
$2.65 million $422,105
Apr 25, 2019 $0.00475
-18.46%
$2.74 million $428,022
Apr 24, 2019 $0.00582
-13.71%
$3.36 million $325,436
Apr 23, 2019 $0.00675
+3.26%
$3.89 million $216,701
Apr 22, 2019 $0.00653
-0.64%
$3.77 million $370,359
Apr 21, 2019 $0.00658
-5.08%
$3.8 million $371,893
Apr 20, 2019 $0.00693
+5.18%
$4 million $560,354
Apr 19, 2019 $0.00659
-3.44%
$3.8 million $578,338
Apr 18, 2019 $0.00682
-1.74%
$3.94 million $503,229
Apr 17, 2019 $0.00694
-0.70%
$4.01 million $371,230
Apr 16, 2019 $0.00699
+1.72%
$4.03 million $411,577
Apr 15, 2019 $0.00687
-4.67%
$3.97 million $351,338
Apr 14, 2019 $0.00721
+13.87%
$4.16 million $215,477
Apr 13, 2019 $0.00633
+4.11%
$3.65 million $69,699
Apr 12, 2019 $0.00608
+0.28%
$3.51 million $87,488
Apr 11, 2019 $0.00607
-10.83%
$3.5 million $122,233
Apr 10, 2019 $0.0068
+13.32%
$3.93 million $197,134
Apr 9, 2019 $0.006
-5.99%
$3.46 million $95,213
Apr 8, 2019 $0.00638
+6.85%
$3.68 million $141,607
Apr 7, 2019 $0.00597
+6.24%
$3.45 million $88,893
Apr 6, 2019 $0.00562
+1.07%
$3.25 million $98,402
Apr 5, 2019 $0.00556
+4.35%
$3.21 million $101,062