Eden Historical Data

EDN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.00181
+5.40%
$ 1.05 million $ 82,499
Nov 14, 2021 $ 0.00172
+7.06%
$ 991,126 $ 37,779
Nov 13, 2021 $ 0.0016
+0.11%
$ 925,743 $ 25,767
Nov 12, 2021 $ 0.0016
-3.84%
$ 922,035 $ 29,080
Nov 11, 2021 $ 0.00166
-0.15%
$ 959,085 $ 52,340
Nov 10, 2021 $ 0.00166
-13.08%
$ 960,000 $ 57,393
Nov 9, 2021 $ 0.00191
-6.56%
$ 1.1 million $ 36,458
Nov 8, 2021 $ 0.00205
+13.37%
$ 1.18 million $ 72,813
Nov 7, 2021 $ 0.0018
+2.52%
$ 1.04 million $ 71,359
Nov 6, 2021 $ 0.00176
+2.32%
$ 1.01 million $ 61,337
Nov 5, 2021 $ 0.00172
-0.93%
$ 991,296 $ 63,760
Nov 4, 2021 $ 0.00173
-10.89%
$ 1 million $ 56,029
Nov 3, 2021 $ 0.00195
-5.41%
$ 1.12 million $ 65,508
Nov 2, 2021 $ 0.00206
+14.86%
$ 1.19 million $ 76,446
Nov 1, 2021 $ 0.00179
+6.58%
$ 1.03 million $ 60,814
Oct 31, 2021 $ 0.00168
-6.93%
$ 969,566 $ 52,635
Oct 30, 2021 $ 0.0018
-20.00%
$ 1.04 million $ 45,945
Oct 29, 2021 $ 0.00226
-14.16%
$ 1.31 million $ 29,956
Oct 28, 2021 $ 0.00267
+52.76%
$ 1.54 million $ 61,313
Oct 27, 2021 $ 0.00174
-24.06%
$ 1.01 million $ 82,084
Oct 26, 2021 $ 0.00229
-7.81%
$ 1.32 million $ 60,284
Oct 25, 2021 $ 0.00249
-28.55%
$ 1.44 million $ 74,907
Oct 24, 2021 $ 0.00352
-9.77%
$ 2.03 million $ 75,350
Oct 23, 2021 $ 0.0039
-5.24%
$ 2.25 million $ 136,819
Oct 22, 2021 $ 0.0041
-3.66%
$ 2.37 million $ 230,309
Oct 21, 2021 $ 0.00426
+3.46%
$ 2.46 million $ 143,746
Oct 20, 2021 $ 0.00412
-0.69%
$ 2.38 million $ 88,569
Oct 19, 2021 $ 0.00415
+17.04%
$ 2.39 million $ 624,905
Oct 18, 2021 $ 0.00354
-10.01%
$ 2.04 million $ 106,825
Oct 17, 2021 $ 0.00394
-2.97%
$ 2.27 million $ 291,820
Oct 16, 2021 $ 0.00406
-0.83%
$ 2.34 million $ 64,174
Oct 15, 2021 $ 0.00409
-14.10%
$ 2.36 million $ 286,353
Oct 14, 2021 $ 0.00476
-23.96%
$ 2.75 million $ 278,548
Oct 13, 2021 $ 0.00626
+9.49%
$ 3.61 million $ 151,933
Oct 12, 2021 $ 0.00572
-14.83%
$ 3.3 million $ 132,520
Oct 11, 2021 $ 0.00672
+3.68%
$ 3.88 million $ 71,219
Oct 10, 2021 $ 0.00648
+19.34%
$ 3.74 million $ 300,298
Oct 9, 2021 $ 0.00543
+0.74%
$ 3.13 million $ 316,940
Oct 8, 2021 $ 0.00539
-4.68%
$ 3.11 million $ 256,444
Oct 7, 2021 $ 0.00565
-7.18%
$ 3.26 million $ 170,710
Oct 6, 2021 $ 0.0061
-3.34%
$ 3.52 million $ 283,837
Oct 5, 2021 $ 0.00631
+27.07%
$ 3.64 million $ 179,557
Oct 4, 2021 $ 0.00497
-18.93%
$ 2.87 million $ 355,081
Oct 3, 2021 $ 0.00611
+28.23%
$ 3.52 million $ 101,285
Oct 2, 2021 $ 0.00476
-5.26%
$ 2.75 million $ 160,920
Oct 1, 2021 $ 0.00503
-2.66%
$ 2.9 million $ 303,113
Sep 30, 2021 $ 0.00513
+20.21%
$ 2.96 million $ 298,783
Sep 29, 2021 $ 0.00429
+5.09%
$ 2.47 million $ 209,833
Sep 28, 2021 $ 0.00407
-4.94%
$ 2.35 million $ 269,524
Sep 27, 2021 $ 0.00429
-9.85%
$ 2.48 million $ 198,889