Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2021 $0.00181
+5.40%
$1.05 million $82,499
Nov 14, 2021 $0.00172
+7.06%
$991,126 $37,779
Nov 13, 2021 $0.0016
+0.11%
$925,743 $25,767
Nov 12, 2021 $0.0016
-3.84%
$922,035 $29,080
Nov 11, 2021 $0.00166
-0.15%
$959,085 $52,340
Nov 10, 2021 $0.00166
-13.08%
$960,000 $57,393
Nov 9, 2021 $0.00191
-6.56%
$1.1 million $36,458
Nov 8, 2021 $0.00205
+13.37%
$1.18 million $72,813
Nov 7, 2021 $0.0018
+2.52%
$1.04 million $71,359
Nov 6, 2021 $0.00176
+2.32%
$1.01 million $61,337
Nov 5, 2021 $0.00172
-0.93%
$991,296 $63,760
Nov 4, 2021 $0.00173
-10.89%
$1 million $56,029
Nov 3, 2021 $0.00195
-5.41%
$1.12 million $65,508
Nov 2, 2021 $0.00206
+14.86%
$1.19 million $76,446
Nov 1, 2021 $0.00179
+6.58%
$1.03 million $60,814
Oct 31, 2021 $0.00168
-6.93%
$969,566 $52,635
Oct 30, 2021 $0.0018
-20.00%
$1.04 million $45,945
Oct 29, 2021 $0.00226
-14.16%
$1.31 million $29,956
Oct 28, 2021 $0.00267
+52.76%
$1.54 million $61,313
Oct 27, 2021 $0.00174
-24.06%
$1.01 million $82,084
Oct 26, 2021 $0.00229
-7.81%
$1.32 million $60,284
Oct 25, 2021 $0.00249
-28.55%
$1.44 million $74,907
Oct 24, 2021 $0.00352
-9.77%
$2.03 million $75,350
Oct 23, 2021 $0.0039
-5.24%
$2.25 million $136,819
Oct 22, 2021 $0.0041
-3.66%
$2.37 million $230,309
Oct 21, 2021 $0.00426
+3.46%
$2.46 million $143,746
Oct 20, 2021 $0.00412
-0.69%
$2.38 million $88,569
Oct 19, 2021 $0.00415
+17.04%
$2.39 million $624,905
Oct 18, 2021 $0.00354
-10.01%
$2.04 million $106,825
Oct 17, 2021 $0.00394
-2.97%
$2.27 million $291,820
Oct 16, 2021 $0.00406
-0.83%
$2.34 million $64,174
Oct 15, 2021 $0.00409
-14.10%
$2.36 million $286,353
Oct 14, 2021 $0.00476
-23.96%
$2.75 million $278,548
Oct 13, 2021 $0.00626
+9.49%
$3.61 million $151,933
Oct 12, 2021 $0.00572
-14.83%
$3.3 million $132,520
Oct 11, 2021 $0.00672
+3.68%
$3.88 million $71,219
Oct 10, 2021 $0.00648
+19.34%
$3.74 million $300,298
Oct 9, 2021 $0.00543
+0.74%
$3.13 million $316,940
Oct 8, 2021 $0.00539
-4.68%
$3.11 million $256,444
Oct 7, 2021 $0.00565
-7.18%
$3.26 million $170,710
Oct 6, 2021 $0.0061
-3.34%
$3.52 million $283,837
Oct 5, 2021 $0.00631
+27.07%
$3.64 million $179,557
Oct 4, 2021 $0.00497
-18.93%
$2.87 million $355,081
Oct 3, 2021 $0.00611
+28.23%
$3.52 million $101,285
Oct 2, 2021 $0.00476
-5.26%
$2.75 million $160,920
Oct 1, 2021 $0.00503
-2.66%
$2.9 million $303,113
Sep 30, 2021 $0.00513
+20.21%
$2.96 million $298,783
Sep 29, 2021 $0.00429
+5.09%
$2.47 million $209,833
Sep 28, 2021 $0.00407
-4.94%
$2.35 million $269,524
Sep 27, 2021 $0.00429
-9.85%
$2.48 million $198,889