Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $0.00476
+23.55%
$2.75 million $172,689
Sep 25, 2021 $0.00385
-10.78%
$2.22 million $170,974
Sep 24, 2021 $0.00431
-1.62%
$2.49 million $322,559
Sep 23, 2021 $0.00435
-18.57%
$2.51 million $186,941
Sep 22, 2021 $0.00534
+5.59%
$3.08 million $107,473
Sep 21, 2021 $0.00504
-3.81%
$2.91 million $126,262
Sep 20, 2021 $0.00523
-8.38%
$3.02 million $223,624
Sep 19, 2021 $0.00573
+14.70%
$3.31 million $96,922
Sep 18, 2021 $0.00499
-8.79%
$2.88 million $178,882
Sep 17, 2021 $0.00541
-0.76%
$3.13 million $109,249
Sep 16, 2021 $0.00545
-10.65%
$3.15 million $232,105
Sep 15, 2021 $0.0061
+10.35%
$3.52 million $252,431
Sep 14, 2021 $0.00552
+2.10%
$3.19 million $208,392
Sep 13, 2021 $0.00541
-7.17%
$3.12 million $316,465
Sep 12, 2021 $0.00578
+3.23%
$3.34 million $131,327
Sep 11, 2021 $0.0056
+1.69%
$3.23 million $91,055
Sep 10, 2021 $0.00552
+11.83%
$3.19 million $157,814
Sep 9, 2021 $0.00493
+7.27%
$2.85 million $165,365
Sep 8, 2021 $0.0046
-11.52%
$2.66 million $183,801
Sep 7, 2021 $0.0052
-14.07%
$3 million $220,180
Sep 6, 2021 $0.00604
+8.69%
$3.48 million $272,237
Sep 5, 2021 $0.00558
-1.24%
$3.22 million $240,568
Sep 4, 2021 $0.00565
+1.17%
$3.26 million $91,487
Sep 3, 2021 $0.00558
+7.34%
$3.22 million $150,626
Sep 2, 2021 $0.00526
+23.86%
$3.04 million $297,053
Sep 1, 2021 $0.00422
+11.36%
$2.44 million $235,175
Aug 31, 2021 $0.00379
+0.99%
$2.19 million $239,360
Aug 30, 2021 $0.00375
-8.17%
$2.16 million $200,833
Aug 29, 2021 $0.00412
-8.19%
$2.38 million $281,144
Aug 28, 2021 $0.00449
+20.65%
$2.59 million $226,399
Aug 27, 2021 $0.0039
+1.95%
$2.25 million $763,082
Aug 26, 2021 $0.00383
+2.85%
$2.21 million $752,814
Aug 25, 2021 $0.00357
+4.22%
$2.06 million $760,797
Aug 24, 2021 $0.00343
+11.39%
$1.98 million $795,394
Aug 23, 2021 $0.00308
-12.53%
$1.78 million $766,688
Aug 22, 2021 $0.00352
+5.81%
$2.03 million $695,643
Aug 21, 2021 $0.00333
+1.77%
$1.92 million $720,645
Aug 20, 2021 $0.00327
-6.52%
$1.89 million $699,489
Aug 19, 2021 $0.0035
+10.59%
$2.02 million $745,421
Aug 18, 2021 $0.00316
-10.71%
$1.83 million $507,377
Aug 17, 2021 $0.00354
-3.78%
$2.05 million $693,601
Aug 16, 2021 $0.00368
+7.22%
$2.13 million $694,890
Aug 15, 2021 $0.00377
+3.68%
$2.17 million $700,387
Aug 14, 2021 $0.00377
+0.58%
$2.18 million $1.03 million
Aug 13, 2021 $0.00375
-2.05%
$2.17 million $860,606
Aug 12, 2021 $0.00372
+8.99%
$2.15 million $277,937
Aug 11, 2021 $0.00336
-14.57%
$1.94 million $473,393
Aug 10, 2021 $0.00393
+20.91%
$2.27 million $712,883
Aug 8, 2021 $0.00323
-4.67%
$1.87 million $1.48 million
Aug 7, 2021 $0.00339
-7.25%
$1.96 million $1.58 million