Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.00366
-17.75%
$2.11 million $1.5 million
Aug 5, 2021 $0.00445
+54.10%
$2.57 million $1.83 million
Aug 4, 2021 $0.0022
-5.26%
$1.27 million $1.25 million
Aug 3, 2021 $0.00232
+9.00%
$1.34 million $1.29 million
Aug 2, 2021 $0.00213
-11.84%
$1.23 million $1.2 million
Aug 1, 2021 $0.00242
-9.87%
$1.39 million $1.2 million
Jul 30, 2021 $0.00289
-11.89%
$1.67 million $1.18 million
Jul 29, 2021 $0.00328
-4.44%
$1.9 million $565,933
Jul 28, 2021 $0.00343
-25.45%
$1.98 million $411,966
Jul 27, 2021 $0.00459
-40.17%
$2.65 million $203,300
Jul 26, 2021 $0.00767
+49.17%
$4.43 million $449,279
Jul 25, 2021 $0.00514
-13.68%
$2.97 million $249,698
Jul 24, 2021 $0.00595
+28.81%
$3.44 million $301,765
Jul 23, 2021 $0.00462
+0.14%
$2.67 million $212,776
Jul 22, 2021 $0.00462
-66.13%
$2.67 million $208,301
Jul 21, 2021 $0.0136
+475.91%
$7.88 million $889,354
Jul 20, 2021 $0.00237
+3.40%
$1.37 million $262,723
Jul 19, 2021 $0.00229
+10.50%
$1.32 million $254,155
Jul 18, 2021 $0.00209
-4.68%
$1.2 million $231,361
Jul 17, 2021 $0.00219
-5.78%
$1.26 million $221,218
Jul 16, 2021 $0.00232
-1.54%
$1.34 million $262,699
Jul 15, 2021 $0.00236
-4.33%
$1.36 million $318,002
Jul 14, 2021 $0.00246
+3.20%
$1.42 million $315,523
Jul 13, 2021 $0.0024
-6.83%
$1.38 million $297,732
Jul 12, 2021 $0.00257
-2.95%
$1.49 million $379,720
Jul 11, 2021 $0.00266
-2.25%
$1.53 million $244,331
Jul 10, 2021 $0.00271
+9.35%
$1.57 million $239,616
Jul 9, 2021 $0.00248
-13.41%
$1.43 million $278,879
Jul 8, 2021 $0.00284
-0.18%
$1.64 million $227,483
Jul 7, 2021 $0.00284
-0.41%
$1.64 million $238,967
Jul 6, 2021 $0.00284
-3.78%
$1.64 million $180,136
Jul 5, 2021 $0.00296
-6.43%
$1.71 million $243,057
Jul 4, 2021 $0.00317
+4.52%
$1.83 million $132,890
Jul 3, 2021 $0.00302
+3.98%
$1.74 million $75,364
Jul 2, 2021 $0.00291
-5.60%
$1.68 million $86,375
Jul 1, 2021 $0.00303
+30.57%
$1.75 million $233,512
Jun 30, 2021 $0.0023
-11.22%
$1.33 million $178,518
Jun 29, 2021 $0.0026
+10.69%
$1.5 million $220,680
Jun 28, 2021 $0.00234
-6.23%
$1.35 million $142,923
Jun 27, 2021 $0.0025
+2.24%
$1.44 million $258,376
Jun 26, 2021 $0.00244
+11.78%
$1.41 million $283,140
Jun 25, 2021 $0.00219
-11.01%
$1.26 million $183,151
Jun 24, 2021 $0.00246
+5.86%
$1.42 million $133,095
Jun 23, 2021 $0.00232
+1.95%
$1.34 million $79,040
Jun 22, 2021 $0.00227
-1.03%
$1.31 million $167,190
Jun 21, 2021 $0.00229
-15.13%
$1.32 million $166,896
Jun 20, 2021 $0.00271
+3.42%
$1.56 million $100,051
Jun 19, 2021 $0.00262
+1.25%
$1.51 million $80,386
Jun 18, 2021 $0.00259
-16.81%
$1.49 million $121,627
Jun 17, 2021 $0.00311
+12.02%
$1.79 million $128,671