Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2021 $0.00278
-15.83%
$1.6 million $266,348
Jun 15, 2021 $0.0033
+3.94%
$1.9 million $119,153
Jun 14, 2021 $0.00316
-9.19%
$1.82 million $301,551
Jun 13, 2021 $0.00349
-3.01%
$2.01 million $211,494
Jun 12, 2021 $0.0036
+15.85%
$2.08 million $208,359
Jun 11, 2021 $0.00311
-6.84%
$1.8 million $161,701
Jun 10, 2021 $0.00334
-3.72%
$1.93 million $128,545
Jun 9, 2021 $0.00349
+6.50%
$2.01 million $205,513
Jun 8, 2021 $0.00328
-2.88%
$1.9 million $273,023
Jun 7, 2021 $0.00338
-0.95%
$1.95 million $226,552
Jun 6, 2021 $0.00343
-7.52%
$1.98 million $137,670
Jun 5, 2021 $0.0037
-10.50%
$2.14 million $256,974
Jun 4, 2021 $0.00415
-5.52%
$2.4 million $289,255
Jun 3, 2021 $0.00439
+8.10%
$2.53 million $276,572
Jun 2, 2021 $0.00407
-9.37%
$2.35 million $199,834
Jun 1, 2021 $0.00449
+28.81%
$2.59 million $286,942
May 30, 2021 $0.0033
+15.92%
$1.91 million $119,107
May 29, 2021 $0.00285
+4.90%
$1.64 million $43,861
May 28, 2021 $0.00272
-10.98%
$1.57 million $72,543
May 27, 2021 $0.00305
-6.60%
$1.76 million $226,486
May 26, 2021 $0.00328
+12.58%
$1.89 million $146,024
May 25, 2021 $0.0029
-3.73%
$1.68 million $144,624
May 24, 2021 $0.00302
+17.24%
$1.74 million $226,146
May 23, 2021 $0.00258
-16.30%
$1.49 million $144,756
May 22, 2021 $0.00304
-5.94%
$1.76 million $161,600
May 21, 2021 $0.00324
-18.41%
$1.87 million $197,754
May 20, 2021 $0.00398
-7.12%
$2.29 million $253,035
May 19, 2021 $0.00422
-27.00%
$2.44 million $126,482
May 18, 2021 $0.0057
+6.29%
$3.29 million $271,805
May 17, 2021 $0.00541
-9.61%
$3.12 million $169,947
May 16, 2021 $0.00598
+0.20%
$3.45 million $278,154
May 15, 2021 $0.00598
+7.18%
$3.45 million $285,001
May 14, 2021 $0.00561
+3.15%
$3.24 million $249,027
May 13, 2021 $0.00543
-15.40%
$3.14 million $253,528
May 12, 2021 $0.00653
-22.08%
$3.77 million $276,082
May 11, 2021 $0.00852
+17.94%
$4.92 million $229,168
May 10, 2021 $0.00712
+22.45%
$4.11 million $687,535
May 9, 2021 $0.00566
-17.20%
$3.27 million $275,036
May 8, 2021 $0.00682
-10.17%
$3.94 million $153,902
May 7, 2021 $0.00752
+15.58%
$4.34 million $145,082
May 6, 2021 $0.00664
+7.43%
$3.83 million $94,555
May 5, 2021 $0.00618
+10.98%
$3.57 million $29,599
May 4, 2021 $0.00557
-13.16%
$3.22 million $31,759
May 3, 2021 $0.00642
+9.95%
$3.7 million $29,635
May 2, 2021 $0.00584
-6.64%
$3.37 million $27,239
May 1, 2021 $0.00625
-6.55%
$3.61 million $18,365
Apr 30, 2021 $0.00669
+35.05%
$3.86 million $47,108
Apr 29, 2021 $0.00494
-10.52%
$2.85 million $156,479
Apr 28, 2021 $0.00552
-13.64%
$3.19 million $175,346
Apr 27, 2021 $0.00639
-4.16%
$3.69 million $241,862