Eden Historical Data

EDN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.00278
-15.83%
$ 1.6 million $ 266,348
Jun 15, 2021 $ 0.0033
+3.94%
$ 1.9 million $ 119,153
Jun 14, 2021 $ 0.00316
-9.19%
$ 1.82 million $ 301,551
Jun 13, 2021 $ 0.00349
-3.01%
$ 2.01 million $ 211,494
Jun 12, 2021 $ 0.0036
+15.85%
$ 2.08 million $ 208,359
Jun 11, 2021 $ 0.00311
-6.84%
$ 1.8 million $ 161,701
Jun 10, 2021 $ 0.00334
-3.72%
$ 1.93 million $ 128,545
Jun 9, 2021 $ 0.00349
+6.50%
$ 2.01 million $ 205,513
Jun 8, 2021 $ 0.00328
-2.88%
$ 1.9 million $ 273,023
Jun 7, 2021 $ 0.00338
-0.95%
$ 1.95 million $ 226,552
Jun 6, 2021 $ 0.00343
-7.52%
$ 1.98 million $ 137,670
Jun 5, 2021 $ 0.0037
-10.50%
$ 2.14 million $ 256,974
Jun 4, 2021 $ 0.00415
-5.52%
$ 2.4 million $ 289,255
Jun 3, 2021 $ 0.00439
+8.10%
$ 2.53 million $ 276,572
Jun 2, 2021 $ 0.00407
-9.37%
$ 2.35 million $ 199,834
Jun 1, 2021 $ 0.00449
+28.81%
$ 2.59 million $ 286,942
May 30, 2021 $ 0.0033
+15.92%
$ 1.91 million $ 119,107
May 29, 2021 $ 0.00285
+4.90%
$ 1.64 million $ 43,861
May 28, 2021 $ 0.00272
-10.98%
$ 1.57 million $ 72,543
May 27, 2021 $ 0.00305
-6.60%
$ 1.76 million $ 226,486
May 26, 2021 $ 0.00328
+12.58%
$ 1.89 million $ 146,024
May 25, 2021 $ 0.0029
-3.73%
$ 1.68 million $ 144,624
May 24, 2021 $ 0.00302
+17.24%
$ 1.74 million $ 226,146
May 23, 2021 $ 0.00258
-16.30%
$ 1.49 million $ 144,756
May 22, 2021 $ 0.00304
-5.94%
$ 1.76 million $ 161,600
May 21, 2021 $ 0.00324
-18.41%
$ 1.87 million $ 197,754
May 20, 2021 $ 0.00398
-7.12%
$ 2.29 million $ 253,035
May 19, 2021 $ 0.00422
-27.00%
$ 2.44 million $ 126,482
May 18, 2021 $ 0.0057
+6.29%
$ 3.29 million $ 271,805
May 17, 2021 $ 0.00541
-9.61%
$ 3.12 million $ 169,947
May 16, 2021 $ 0.00598
+0.20%
$ 3.45 million $ 278,154
May 15, 2021 $ 0.00598
+7.18%
$ 3.45 million $ 285,001
May 14, 2021 $ 0.00561
+3.15%
$ 3.24 million $ 249,027
May 13, 2021 $ 0.00543
-15.40%
$ 3.14 million $ 253,528
May 12, 2021 $ 0.00653
-22.08%
$ 3.77 million $ 276,082
May 11, 2021 $ 0.00852
+17.94%
$ 4.92 million $ 229,168
May 10, 2021 $ 0.00712
+22.45%
$ 4.11 million $ 687,535
May 9, 2021 $ 0.00566
-17.20%
$ 3.27 million $ 275,036
May 8, 2021 $ 0.00682
-10.17%
$ 3.94 million $ 153,902
May 7, 2021 $ 0.00752
+15.58%
$ 4.34 million $ 145,082
May 6, 2021 $ 0.00664
+7.43%
$ 3.83 million $ 94,555
May 5, 2021 $ 0.00618
+10.98%
$ 3.57 million $ 29,599
May 4, 2021 $ 0.00557
-13.16%
$ 3.22 million $ 31,759
May 3, 2021 $ 0.00642
+9.95%
$ 3.7 million $ 29,635
May 2, 2021 $ 0.00584
-6.64%
$ 3.37 million $ 27,239
May 1, 2021 $ 0.00625
-6.55%
$ 3.61 million $ 18,365
Apr 30, 2021 $ 0.00669
+35.05%
$ 3.86 million $ 47,108
Apr 29, 2021 $ 0.00494
-10.52%
$ 2.85 million $ 156,479
Apr 28, 2021 $ 0.00552
-13.64%
$ 3.19 million $ 175,346
Apr 27, 2021 $ 0.00639
-4.16%
$ 3.69 million $ 241,862