Eden Historical Data

EDN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00667
+16.52%
$ 3.85 million $ 388,323
Apr 25, 2021 $ 0.00573
-31.68%
$ 3.3 million $ 304,690
Apr 24, 2021 $ 0.00839
+52.86%
$ 4.84 million $ 1.26 million
Apr 23, 2021 $ 0.00548
+18.00%
$ 3.16 million $ 315,615
Apr 22, 2021 $ 0.00467
-0.78%
$ 2.69 million $ 170,885
Apr 21, 2021 $ 0.00471
-24.92%
$ 2.72 million $ 120,818
Apr 20, 2021 $ 0.00627
+4.22%
$ 3.62 million $ 106,428
Apr 19, 2021 $ 0.00599
-11.39%
$ 3.46 million $ 101,355
Apr 18, 2021 $ 0.00676
-11.65%
$ 3.9 million $ 216,432
Apr 17, 2021 $ 0.00765
-2.86%
$ 4.41 million $ 90,066
Apr 16, 2021 $ 0.00787
-6.58%
$ 4.54 million $ 191,623
Apr 15, 2021 $ 0.0084
+1.11%
$ 4.85 million $ 107,643
Apr 14, 2021 $ 0.0083
-10.45%
$ 4.79 million $ 181,327
Apr 13, 2021 $ 0.00927
+3.87%
$ 5.35 million $ 164,902
Apr 12, 2021 $ 0.00892
-13.99%
$ 5.15 million $ 247,052
Apr 11, 2021 $ 0.0104
+13.58%
$ 5.99 million $ 222,286
Apr 10, 2021 $ 0.00912
-0.45%
$ 5.26 million $ 130,701
Apr 9, 2021 $ 0.00916
-13.36%
$ 5.29 million $ 45,967
Apr 8, 2021 $ 0.0106
+22.29%
$ 6.1 million $ 195,401
Apr 7, 2021 $ 0.00865
-10.57%
$ 4.99 million $ 495,953
Apr 6, 2021 $ 0.00968
+6.00%
$ 5.59 million $ 315,720
Apr 5, 2021 $ 0.00913
-2.66%
$ 5.27 million $ 262,643
Apr 4, 2021 $ 0.00939
+41.23%
$ 5.42 million $ 201,498
Apr 3, 2021 $ 0.00667
-8.61%
$ 3.85 million $ 236,200
Apr 2, 2021 $ 0.0073
+16.92%
$ 4.21 million $ 302,512
Apr 1, 2021 $ 0.00626
-4.95%
$ 3.61 million $ 193,089
Mar 30, 2021 $ 0.00714
-0.98%
$ 4.12 million $ 175,226
Mar 29, 2021 $ 0.0073
+15.87%
$ 4.21 million $ 186,051
Mar 28, 2021 $ 0.00631
+9.55%
$ 3.64 million $ 229,244
Mar 27, 2021 $ 0.00577
+35.06%
$ 3.33 million $ 167,855
Mar 26, 2021 $ 0.00429
-2.76%
$ 2.47 million $ 97,580
Mar 25, 2021 $ 0.00441
+6.84%
$ 2.54 million $ 199,085
Mar 24, 2021 $ 0.00413
-6.39%
$ 2.38 million $ 174,447
Mar 23, 2021 $ 0.0044
+38.37%
$ 2.54 million $ 180,749
Mar 22, 2021 $ 0.00318
-9.78%
$ 1.84 million $ 157,026
Mar 21, 2021 $ 0.00353
-14.41%
$ 2.04 million $ 155,357
Mar 20, 2021 $ 0.00413
-18.41%
$ 2.38 million $ 206,520
Mar 19, 2021 $ 0.00506
+91.52%
$ 2.92 million $ 238,229
Mar 18, 2021 $ 0.00265
-8.99%
$ 1.53 million $ 89,793
Mar 17, 2021 $ 0.0029
-13.95%
$ 1.67 million $ 147,987
Mar 16, 2021 $ 0.00337
-5.35%
$ 1.94 million $ 176,276
Mar 15, 2021 $ 0.00355
-19.54%
$ 2.05 million $ 142,517
Mar 14, 2021 $ 0.00442
-13.02%
$ 2.55 million $ 221,157
Mar 13, 2021 $ 0.00509
+10.28%
$ 2.94 million $ 639,614
Mar 12, 2021 $ 0.00461
+88.44%
$ 2.66 million $ 262,753
Mar 11, 2021 $ 0.00245
-4.72%
$ 1.41 million $ 61,088
Mar 10, 2021 $ 0.00257
+15.05%
$ 1.48 million $ 45,301
Mar 9, 2021 $ 0.0022
+2.29%
$ 1.27 million $ 127,788
Mar 8, 2021 $ 0.00215
+3.59%
$ 1.24 million $ 148,463
Mar 7, 2021 $ 0.00208
+8.46%
$ 1.2 million $ 127,510