Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.851
-3.85%
$1.44 billion $63.45 million
Jul 6, 2026 $0.885
+0.43%
$1.5 billion $66.91 million
Jul 5, 2026 $0.881
-0.38%
$1.49 billion $42.91 million
Jul 4, 2026 $0.884
+0.34%
$1.5 billion $49.18 million
Jul 3, 2026 $0.882
+4.78%
$1.49 billion $62.85 million
Jul 2, 2026 $0.841
+1.55%
$1.42 billion $68.53 million
Jul 1, 2026 $0.829
+0.75%
$1.4 billion $64.26 million
Jun 30, 2026 $0.822
-0.37%
$1.39 billion $117.71 million
Jun 29, 2026 $0.826
+1.82%
$1.4 billion $70.75 million
Jun 28, 2026 $0.811
-0.64%
$1.37 billion $64.28 million
Jun 27, 2026 $0.816
-4.22%
$1.38 billion $43.9 million
Jun 26, 2026 $0.852
+1.06%
$1.44 billion $81.42 million
Jun 25, 2026 $0.843
-5.01%
$1.42 billion $66.48 million
Jun 24, 2026 $0.888
-2.47%
$1.5 billion $74.81 million
Jun 23, 2026 $0.91
-2.80%
$1.54 billion $60.13 million
Jun 22, 2026 $0.936
-0.55%
$1.58 billion $53.62 million
Jun 21, 2026 $0.942
-2.85%
$1.59 billion $39.94 million
Jun 20, 2026 $0.969
+0.87%
$1.64 billion $44.21 million
Jun 19, 2026 $0.961
-1.36%
$1.62 billion $52.04 million
Jun 18, 2026 $0.974
-2.92%
$1.65 billion $72.75 million
Jun 17, 2026 $1
-0.94%
$1.7 billion $84.96 million
Jun 16, 2026 $1.01
+0.23%
$1.71 billion $64.61 million
Jun 15, 2026 $1.01
+1.38%
$1.71 billion $99.41 million
Jun 14, 2026 $0.997
+1.72%
$1.68 billion $56.97 million
Jun 13, 2026 $0.98
+2.41%
$1.66 billion $66.91 million
Jun 12, 2026 $0.957
+0.63%
$1.62 billion $72.22 million
Jun 11, 2026 $0.951
+3.76%
$1.61 billion $71.52 million
Jun 10, 2026 $0.917
-4.22%
$1.55 billion $71.54 million
Jun 9, 2026 $0.957
-1.76%
$1.62 billion $67.85 million
Jun 8, 2026 $0.974
+0.16%
$1.64 billion $74.14 million
Jun 7, 2026 $0.973
+3.14%
$1.64 billion $88.3 million
Jun 6, 2026 $0.943
-0.24%
$1.59 billion $103.38 million
Jun 5, 2026 $0.945
-8.94%
$1.59 billion $158.04 million
Jun 4, 2026 $1.04
-6.00%
$1.75 billion $140.05 million
Jun 3, 2026 $1.1
+2.40%
$1.86 billion $160.26 million
Jun 2, 2026 $1.08
-6.93%
$1.82 billion $169.73 million
Jun 1, 2026 $1.16
-2.50%
$1.95 billion $163.01 million
May 31, 2026 $1.19
-0.06%
$2 billion $106.53 million
May 30, 2026 $1.19
-0.37%
$2.01 billion $113.11 million
May 29, 2026 $1.19
-1.64%
$2.02 billion $134.33 million
May 28, 2026 $1.21
-1.39%
$2.05 billion $142.88 million
May 27, 2026 $1.23
-1.53%
$2.08 billion $150.74 million
May 26, 2026 $1.25
-0.96%
$2.11 billion $135.45 million
May 25, 2026 $1.26
+1.25%
$2.13 billion $79.47 million
May 24, 2026 $1.25
-3.68%
$2.1 billion $81.39 million
May 23, 2026 $1.29
+2.81%
$2.18 billion $131.99 million
May 22, 2026 $1.26
-2.49%
$2.12 billion $145.14 million
May 21, 2026 $1.29
+3.35%
$2.17 billion $107.73 million
May 20, 2026 $1.25
+1.94%
$2.1 billion $63.18 million
May 19, 2026 $1.23
-2.09%
$2.06 billion $58.21 million