Polkadot Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $3.67
-1.30%
$5.68 billion $146.55 million
Apr 12, 2025 $3.71
+4.29%
$5.75 billion $106.52 million
Apr 11, 2025 $3.56
+2.82%
$5.51 billion $128.9 million
Apr 10, 2025 $3.46
-4.84%
$5.36 billion $192.46 million
Apr 9, 2025 $3.64
+7.84%
$5.63 billion $255.62 million
Apr 8, 2025 $3.38
-6.06%
$5.22 billion $155.22 million
Apr 7, 2025 $3.59
-2.40%
$5.56 billion $360.18 million
Apr 6, 2025 $3.68
-7.01%
$5.69 billion $152.68 million
Apr 5, 2025 $3.96
-1.88%
$6.12 billion $86.51 million
Apr 4, 2025 $4.04
-0.48%
$6.24 billion $144.36 million
Apr 3, 2025 $4.05
+2.18%
$6.26 billion $161.63 million
Apr 2, 2025 $3.97
-4.97%
$6.13 billion $230.83 million
Apr 1, 2025 $4.18
+3.80%
$6.45 billion $135.4 million
Mar 31, 2025 $4.02
-0.48%
$6.21 billion $136.34 million
Mar 30, 2025 $4.04
-0.28%
$6.24 billion $105.88 million
Mar 29, 2025 $4.05
-5.32%
$6.25 billion $132.26 million
Mar 28, 2025 $4.28
-7.50%
$6.6 billion $180.44 million
Mar 27, 2025 $4.63
-1.41%
$7.14 billion $166.65 million
Mar 26, 2025 $4.69
+1.20%
$7.24 billion $180.62 million
Mar 25, 2025 $4.64
+0.40%
$7.15 billion $131.62 million
Mar 24, 2025 $4.62
+2.71%
$7.12 billion $189.91 million
Mar 23, 2025 $4.5
+1.18%
$6.93 billion $122.16 million
Mar 22, 2025 $4.45
-1.11%
$6.85 billion $117.82 million
Mar 21, 2025 $4.5
+2.18%
$6.93 billion $183.68 million
Mar 20, 2025 $4.4
-3.11%
$6.78 billion $148.38 million
Mar 19, 2025 $4.54
+1.95%
$6.99 billion $203.71 million
Mar 18, 2025 $4.45
+1.87%
$6.86 billion $145.53 million
Mar 17, 2025 $4.37
+1.61%
$6.73 billion $149.5 million
Mar 16, 2025 $4.3
-1.07%
$6.62 billion $129.52 million
Mar 15, 2025 $4.35
+3.10%
$6.69 billion $132.36 million
Mar 14, 2025 $4.22
+5.96%
$6.49 billion $185.55 million
Mar 13, 2025 $3.98
+0.27%
$6.13 billion $164.06 million
Mar 12, 2025 $3.97
-1.74%
$6.11 billion $180.75 million
Mar 11, 2025 $4.04
+4.26%
$6.21 billion $228.33 million
Mar 10, 2025 $3.88
-3.59%
$5.96 billion $221.82 million
Mar 9, 2025 $4.02
-6.34%
$6.18 billion $170.15 million
Mar 8, 2025 $4.29
-2.71%
$6.59 billion $112.46 million
Mar 7, 2025 $4.41
-0.62%
$6.78 billion $246.45 million
Mar 6, 2025 $4.44
-2.07%
$6.82 billion $164.8 million
Mar 5, 2025 $4.53
+4.64%
$6.96 billion $163.32 million
Mar 4, 2025 $4.33
-3.27%
$6.65 billion $306.44 million
Mar 3, 2025 $4.48
-13.91%
$6.87 billion $303.52 million
Mar 2, 2025 $5.2
+11.46%
$7.98 billion $290.16 million
Mar 1, 2025 $4.66
-1.09%
$7.16 billion $142.37 million
Feb 28, 2025 $4.72
-4.47%
$7.24 billion $334.93 million
Feb 27, 2025 $4.94
+3.88%
$7.57 billion $299.51 million
Feb 26, 2025 $4.75
+2.38%
$7.28 billion $258.96 million
Feb 25, 2025 $4.64
+5.09%
$7.11 billion $364.39 million
Feb 24, 2025 $4.42
-10.97%
$6.77 billion $215.58 million
Feb 23, 2025 $4.96
-1.68%
$7.6 billion $94.61 million