Polkadot Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 9.09
+0.28%
$ 13.69 billion $ 483.19 million
Dec 12, 2024 $ 9.06
+0.69%
$ 13.65 billion $ 736.25 million
Dec 11, 2024 $ 9
+7.18%
$ 13.55 billion $ 675.1 million
Dec 10, 2024 $ 8.39
-2.96%
$ 12.64 billion $ 1.01 billion
Dec 9, 2024 $ 8.65
-16.80%
$ 13.03 billion $ 1.97 billion
Dec 8, 2024 $ 10.4
-1.95%
$ 15.65 billion $ 491.86 million
Dec 7, 2024 $ 10.6
-0.68%
$ 15.96 billion $ 604.76 million
Dec 6, 2024 $ 10.68
+13.80%
$ 16.07 billion $ 826.5 million
Dec 5, 2024 $ 9.44
-10.22%
$ 14.54 billion $ 2.16 billion
Dec 4, 2024 $ 10.51
+7.19%
$ 15.82 billion $ 2 billion
Dec 3, 2024 $ 9.81
+8.16%
$ 14.76 billion $ 1.45 billion
Dec 2, 2024 $ 9.07
-2.42%
$ 13.64 billion $ 1.71 billion
Dec 1, 2024 $ 9.29
+3.83%
$ 13.98 billion $ 966.67 million
Nov 30, 2024 $ 8.95
+15.41%
$ 13.46 billion $ 707.92 million
Nov 29, 2024 $ 7.75
+0.07%
$ 11.66 billion $ 511.46 million
Nov 28, 2024 $ 7.75
-8.39%
$ 11.65 billion $ 506.8 million
Nov 27, 2024 $ 8.46
+4.76%
$ 12.71 billion $ 1.11 billion
Nov 26, 2024 $ 8.08
-1.93%
$ 12.13 billion $ 754.65 million
Nov 25, 2024 $ 8.24
-6.55%
$ 12.37 billion $ 970.86 million
Nov 24, 2024 $ 8.81
+3.45%
$ 13.23 billion $ 2.72 billion
Nov 23, 2024 $ 8.52
+28.35%
$ 12.78 billion $ 2.59 billion
Nov 22, 2024 $ 6.64
+11.83%
$ 9.96 billion $ 733.26 million
Nov 21, 2024 $ 5.93
+3.77%
$ 8.9 billion $ 442.71 million
Nov 20, 2024 $ 5.72
-1.46%
$ 8.58 billion $ 465.03 million
Nov 19, 2024 $ 5.8
-3.43%
$ 8.7 billion $ 310 million
Nov 18, 2024 $ 6.01
+10.86%
$ 9.01 billion $ 505.04 million
Nov 17, 2024 $ 5.42
+3.47%
$ 8.12 billion $ 533.29 million
Nov 16, 2024 $ 5.24
+1.61%
$ 7.85 billion $ 868.08 million
Nov 15, 2024 $ 5.15
+8.01%
$ 7.72 billion $ 308.38 million
Nov 14, 2024 $ 4.77
-5.85%
$ 7.15 billion $ 351.75 million
Nov 13, 2024 $ 5.07
-4.82%
$ 7.59 billion $ 545.84 million
Nov 12, 2024 $ 5.33
-6.81%
$ 7.98 billion $ 759.39 million
Nov 11, 2024 $ 5.71
+8.83%
$ 8.56 billion $ 548.9 million
Nov 10, 2024 $ 5.25
+13.38%
$ 7.86 billion $ 894.57 million
Nov 9, 2024 $ 4.63
+6.99%
$ 6.93 billion $ 179.07 million
Nov 8, 2024 $ 4.33
+3.97%
$ 6.48 billion $ 263.61 million
Nov 7, 2024 $ 4.16
+1.16%
$ 6.23 billion $ 171.34 million
Nov 6, 2024 $ 4.11
+6.67%
$ 6.15 billion $ 256.12 million
Nov 5, 2024 $ 3.86
+2.81%
$ 5.77 billion $ 98.27 million
Nov 4, 2024 $ 3.75
-0.97%
$ 5.61 billion $ 90.65 million
Nov 3, 2024 $ 3.79
-3.01%
$ 5.66 billion $ 150.01 million
Nov 2, 2024 $ 3.91
-0.11%
$ 5.83 billion $ 69.1 million
Nov 1, 2024 $ 3.91
-1.28%
$ 5.84 billion $ 113.93 million
Oct 31, 2024 $ 3.96
-5.53%
$ 5.91 billion $ 122.89 million
Oct 30, 2024 $ 4.19
-0.03%
$ 6.26 billion $ 102.12 million
Oct 29, 2024 $ 4.19
+1.47%
$ 6.26 billion $ 130.07 million
Oct 28, 2024 $ 4.13
+0.04%
$ 6.16 billion $ 111.71 million
Oct 27, 2024 $ 4.13
+2.34%
$ 6.16 billion $ 63.27 million
Oct 26, 2024 $ 4.04
+1.39%
$ 6.02 billion $ 95.35 million
Oct 25, 2024 $ 3.98
-5.38%
$ 5.94 billion $ 109.07 million