Polkadot Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 6.92
-7.73%
$ 10.5 billion $ 238.55 million
Dec 25, 2024 $ 7.5
-0.70%
$ 11.37 billion $ 223.72 million
Dec 24, 2024 $ 7.56
+2.32%
$ 11.45 billion $ 299.98 million
Dec 23, 2024 $ 7.38
+7.88%
$ 11.19 billion $ 382.97 million
Dec 22, 2024 $ 6.84
-1.83%
$ 10.37 billion $ 283.73 million
Dec 21, 2024 $ 6.97
-4.46%
$ 10.56 billion $ 434.97 million
Dec 20, 2024 $ 7.3
+4.96%
$ 11.05 billion $ 692.75 million
Dec 19, 2024 $ 6.95
-9.53%
$ 10.49 billion $ 758.64 million
Dec 18, 2024 $ 7.69
-9.38%
$ 11.59 billion $ 552.5 million
Dec 17, 2024 $ 8.48
-3.11%
$ 12.79 billion $ 419.87 million
Dec 16, 2024 $ 8.75
-2.99%
$ 13.2 billion $ 483.34 million
Dec 15, 2024 $ 9.02
+5.48%
$ 13.6 billion $ 449.4 million
Dec 14, 2024 $ 8.55
-5.86%
$ 12.89 billion $ 398.55 million
Dec 13, 2024 $ 9.09
+0.28%
$ 13.69 billion $ 483.19 million
Dec 12, 2024 $ 9.06
+0.69%
$ 13.65 billion $ 736.25 million
Dec 11, 2024 $ 9
+7.18%
$ 13.55 billion $ 675.1 million
Dec 10, 2024 $ 8.39
-2.96%
$ 12.64 billion $ 1.01 billion
Dec 9, 2024 $ 8.65
-16.80%
$ 13.03 billion $ 1.97 billion
Dec 8, 2024 $ 10.4
-1.95%
$ 15.65 billion $ 491.86 million
Dec 7, 2024 $ 10.6
-0.68%
$ 15.96 billion $ 604.76 million
Dec 6, 2024 $ 10.68
+13.80%
$ 16.07 billion $ 826.5 million
Dec 5, 2024 $ 9.44
-10.22%
$ 14.54 billion $ 2.16 billion
Dec 4, 2024 $ 10.51
+7.19%
$ 15.82 billion $ 2 billion
Dec 3, 2024 $ 9.81
+8.16%
$ 14.76 billion $ 1.45 billion
Dec 2, 2024 $ 9.07
-2.42%
$ 13.64 billion $ 1.71 billion
Dec 1, 2024 $ 9.29
+3.83%
$ 13.98 billion $ 966.67 million
Nov 30, 2024 $ 8.95
+15.41%
$ 13.46 billion $ 707.92 million
Nov 29, 2024 $ 7.75
+0.07%
$ 11.66 billion $ 511.46 million
Nov 28, 2024 $ 7.75
-8.39%
$ 11.65 billion $ 506.8 million
Nov 27, 2024 $ 8.46
+4.76%
$ 12.71 billion $ 1.11 billion
Nov 26, 2024 $ 8.08
-1.93%
$ 12.13 billion $ 754.65 million
Nov 25, 2024 $ 8.24
-6.55%
$ 12.37 billion $ 970.86 million
Nov 24, 2024 $ 8.81
+3.45%
$ 13.23 billion $ 2.72 billion
Nov 23, 2024 $ 8.52
+28.35%
$ 12.78 billion $ 2.59 billion
Nov 22, 2024 $ 6.64
+11.83%
$ 9.96 billion $ 733.26 million
Nov 21, 2024 $ 5.93
+3.77%
$ 8.9 billion $ 442.71 million
Nov 20, 2024 $ 5.72
-1.46%
$ 8.58 billion $ 465.03 million
Nov 19, 2024 $ 5.8
-3.43%
$ 8.7 billion $ 310 million
Nov 18, 2024 $ 6.01
+10.86%
$ 9.01 billion $ 505.04 million
Nov 17, 2024 $ 5.42
+3.47%
$ 8.12 billion $ 533.29 million
Nov 16, 2024 $ 5.24
+1.61%
$ 7.85 billion $ 868.08 million
Nov 15, 2024 $ 5.15
+8.01%
$ 7.72 billion $ 308.38 million
Nov 14, 2024 $ 4.77
-5.85%
$ 7.15 billion $ 351.75 million
Nov 13, 2024 $ 5.07
-4.82%
$ 7.59 billion $ 545.84 million
Nov 12, 2024 $ 5.33
-6.81%
$ 7.98 billion $ 759.39 million
Nov 11, 2024 $ 5.71
+8.83%
$ 8.56 billion $ 548.9 million
Nov 10, 2024 $ 5.25
+13.38%
$ 7.86 billion $ 894.57 million
Nov 9, 2024 $ 4.63
+6.99%
$ 6.93 billion $ 179.07 million
Nov 8, 2024 $ 4.33
+3.97%
$ 6.48 billion $ 263.61 million
Nov 7, 2024 $ 4.16
+1.16%
$ 6.23 billion $ 171.34 million