Polkadot Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 8.7
+2.51%
$ 12.28 billion $ 177.71 million
Apr 6, 2024 $ 8.49
+1.29%
$ 11.98 billion $ 152.42 million
Apr 5, 2024 $ 8.38
-1.25%
$ 11.82 billion $ 228.97 million
Apr 4, 2024 $ 8.49
+0.83%
$ 11.97 billion $ 249.7 million
Apr 3, 2024 $ 8.42
-1.87%
$ 11.87 billion $ 263.76 million
Apr 2, 2024 $ 8.58
-6.23%
$ 12.09 billion $ 353.48 million
Apr 1, 2024 $ 9.15
-5.15%
$ 12.89 billion $ 332.23 million
Mar 31, 2024 $ 9.64
+2.28%
$ 13.59 billion $ 150.95 million
Mar 30, 2024 $ 9.43
-1.79%
$ 13.28 billion $ 186.36 million
Mar 29, 2024 $ 9.6
+0.89%
$ 13.52 billion $ 304.66 million
Mar 28, 2024 $ 9.52
+0.84%
$ 13.4 billion $ 270.54 million
Mar 27, 2024 $ 9.44
-2.59%
$ 13.28 billion $ 365.79 million
Mar 26, 2024 $ 9.69
-0.51%
$ 13.63 billion $ 419.12 million
Mar 25, 2024 $ 9.74
+3.92%
$ 13.7 billion $ 312.9 million
Mar 24, 2024 $ 9.37
+4.40%
$ 13.12 billion $ 208.54 million
Mar 23, 2024 $ 8.98
+0.49%
$ 12.57 billion $ 206.05 million
Mar 22, 2024 $ 8.93
-2.68%
$ 12.5 billion $ 297.41 million
Mar 21, 2024 $ 9.18
-3.28%
$ 12.84 billion $ 366.88 million
Mar 20, 2024 $ 9.49
+8.12%
$ 13.27 billion $ 597.91 million
Mar 19, 2024 $ 8.78
-11.30%
$ 12.27 billion $ 708.88 million
Mar 18, 2024 $ 9.89
-1.84%
$ 13.8 billion $ 483.98 million
Mar 17, 2024 $ 10.08
+3.97%
$ 14.05 billion $ 500.19 million
Mar 16, 2024 $ 9.69
-10.56%
$ 13.51 billion $ 613.2 million
Mar 15, 2024 $ 10.84
-6.40%
$ 15.1 billion $ 920.04 million
Mar 14, 2024 $ 11.58
+2.07%
$ 16.13 billion $ 951.54 million
Mar 13, 2024 $ 11.34
+5.65%
$ 15.79 billion $ 559.58 million
Mar 12, 2024 $ 10.73
-2.66%
$ 14.94 billion $ 566.17 million
Mar 11, 2024 $ 11.03
+7.43%
$ 15.35 billion $ 792.25 million
Mar 10, 2024 $ 10.27
-2.21%
$ 14.28 billion $ 397.61 million
Mar 9, 2024 $ 10.5
-1.34%
$ 14.6 billion $ 455.04 million
Mar 8, 2024 $ 10.64
+2.24%
$ 14.79 billion $ 642.45 million
Mar 7, 2024 $ 10.41
-1.15%
$ 14.47 billion $ 918.71 million
Mar 6, 2024 $ 10.53
+13.06%
$ 14.63 billion $ 768.96 million
Mar 5, 2024 $ 9.31
-5.58%
$ 12.94 billion $ 1.36 billion
Mar 4, 2024 $ 9.86
+0.85%
$ 13.7 billion $ 843.74 million
Mar 3, 2024 $ 9.78
+3.43%
$ 13.58 billion $ 691.02 million
Mar 2, 2024 $ 9.45
+9.08%
$ 13.12 billion $ 559.97 million
Mar 1, 2024 $ 8.67
+5.13%
$ 12.03 billion $ 358.05 million
Feb 29, 2024 $ 8.24
-1.12%
$ 11.44 billion $ 525.16 million
Feb 28, 2024 $ 8.34
-0.32%
$ 11.57 billion $ 691.2 million
Feb 27, 2024 $ 8.36
+3.11%
$ 11.6 billion $ 431.79 million
Feb 26, 2024 $ 8.11
+2.41%
$ 11.25 billion $ 288.91 million
Feb 25, 2024 $ 7.92
+1.34%
$ 10.98 billion $ 198.13 million
Feb 24, 2024 $ 7.82
+3.41%
$ 10.83 billion $ 237.82 million
Feb 23, 2024 $ 7.56
+0.73%
$ 10.47 billion $ 261.74 million
Feb 22, 2024 $ 7.5
+0.53%
$ 10.39 billion $ 256.82 million
Feb 21, 2024 $ 7.46
-3.47%
$ 10.33 billion $ 274.1 million
Feb 20, 2024 $ 7.73
-3.67%
$ 10.7 billion $ 363.84 million
Feb 19, 2024 $ 8.03
+2.02%
$ 11.11 billion $ 344.83 million
Feb 18, 2024 $ 7.87
+2.22%
$ 10.88 billion $ 212.99 million