Polkadot Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $4.5
+6.96%
$6.55 billion $192.48 million
Aug 5, 2024 $4.2
-10.23%
$6.13 billion $597.47 million
Aug 4, 2024 $4.68
-7.07%
$6.82 billion $165.05 million
Aug 3, 2024 $5.04
-1.58%
$7.34 billion $135.3 million
Aug 2, 2024 $5.12
-4.14%
$7.46 billion $147.05 million
Aug 1, 2024 $5.34
-0.84%
$7.78 billion $129.09 million
Jul 31, 2024 $5.39
-2.42%
$7.84 billion $124.76 million
Jul 30, 2024 $5.52
-2.33%
$8.03 billion $97.58 million
Jul 29, 2024 $5.65
-1.21%
$8.22 billion $99.78 million
Jul 28, 2024 $5.72
-1.78%
$8.32 billion $59.01 million
Jul 27, 2024 $5.83
-0.74%
$8.47 billion $84.84 million
Jul 26, 2024 $5.87
+1.94%
$8.53 billion $96.05 million
Jul 25, 2024 $5.76
+0.14%
$8.36 billion $144.26 million
Jul 24, 2024 $5.75
-2.83%
$8.35 billion $111.75 million
Jul 23, 2024 $5.92
-3.16%
$8.59 billion $146.27 million
Jul 22, 2024 $6.11
-4.94%
$8.87 billion $343.14 million
Jul 21, 2024 $6.43
+1.49%
$9.33 billion $121.57 million
Jul 20, 2024 $6.33
-0.11%
$9.19 billion $97.27 million
Jul 19, 2024 $6.34
+4.08%
$9.2 billion $151.33 million
Jul 18, 2024 $6.09
-2.59%
$8.84 billion $165.61 million
Jul 17, 2024 $6.25
-1.27%
$9.07 billion $165.33 million
Jul 16, 2024 $6.33
-2.41%
$9.18 billion $213.24 million
Jul 15, 2024 $6.49
+2.71%
$9.41 billion $212.2 million
Jul 14, 2024 $6.32
+1.32%
$9.16 billion $122.61 million
Jul 13, 2024 $6.24
+2.23%
$9.03 billion $98.67 million
Jul 12, 2024 $6.1
+3.36%
$8.83 billion $127.26 million
Jul 11, 2024 $5.9
-3.20%
$8.55 billion $122.3 million
Jul 10, 2024 $6.1
-0.28%
$8.83 billion $147.62 million
Jul 9, 2024 $6.12
+2.86%
$8.85 billion $173.77 million
Jul 8, 2024 $5.95
+0.69%
$8.6 billion $254.19 million
Jul 7, 2024 $5.91
-5.39%
$8.54 billion $190.12 million
Jul 6, 2024 $6.24
+9.96%
$9.02 billion $341.15 million
Jul 5, 2024 $5.68
+1.84%
$8.2 billion $586.66 million
Jul 4, 2024 $5.57
-8.37%
$8.04 billion $255.36 million
Jul 3, 2024 $6.08
-6.91%
$8.78 billion $204 million
Jul 2, 2024 $6.53
+3.10%
$9.43 billion $219.33 million
Jul 1, 2024 $6.33
+1.92%
$9.14 billion $170.58 million
Jun 30, 2024 $6.21
+2.19%
$8.97 billion $97.82 million
Jun 29, 2024 $6.08
-1.77%
$8.77 billion $85.97 million
Jun 28, 2024 $6.19
-1.55%
$8.93 billion $168.06 million
Jun 27, 2024 $6.29
+8.43%
$9.07 billion $266.41 million
Jun 26, 2024 $5.8
-0.76%
$8.36 billion $121.97 million
Jun 25, 2024 $5.84
+2.03%
$8.42 billion $152.52 million
Jun 24, 2024 $5.73
+1.33%
$8.25 billion $212.23 million
Jun 23, 2024 $5.65
-1.75%
$8.14 billion $92.72 million
Jun 22, 2024 $5.75
+2.51%
$8.28 billion $116.94 million
Jun 21, 2024 $5.61
-0.55%
$8.08 billion $139.6 million
Jun 20, 2024 $5.64
-2.74%
$8.12 billion $150.7 million
Jun 19, 2024 $5.8
+0.46%
$8.34 billion $164.62 million
Jun 18, 2024 $5.77
-4.92%
$8.31 billion $375.84 million