Polkadot Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $4.64
-0.08%
$6.86 billion $142.54 million
Sep 24, 2024 $4.64
+4.10%
$6.86 billion $141.88 million
Sep 23, 2024 $4.46
+3.37%
$6.59 billion $108.57 million
Sep 22, 2024 $4.31
-3.38%
$6.37 billion $78.17 million
Sep 21, 2024 $4.46
+2.87%
$6.59 billion $76.61 million
Sep 20, 2024 $4.34
+1.99%
$6.4 billion $121.98 million
Sep 19, 2024 $4.25
+2.00%
$6.28 billion $135.53 million
Sep 18, 2024 $4.17
+0.27%
$6.15 billion $124.96 million
Sep 17, 2024 $4.16
-0.90%
$6.13 billion $102.79 million
Sep 16, 2024 $4.2
-4.59%
$6.19 billion $95.34 million
Sep 15, 2024 $4.4
-0.88%
$6.48 billion $82.89 million
Sep 14, 2024 $4.44
+0.40%
$6.54 billion $61.99 million
Sep 13, 2024 $4.42
+2.95%
$6.51 billion $97.56 million
Sep 12, 2024 $4.29
+2.55%
$6.32 billion $75.58 million
Sep 11, 2024 $4.19
-1.57%
$6.16 billion $91.09 million
Sep 10, 2024 $4.25
-0.69%
$6.26 billion $66.26 million
Sep 9, 2024 $4.28
+2.96%
$6.3 billion $79.95 million
Sep 8, 2024 $4.16
+2.09%
$6.12 billion $60.44 million
Sep 7, 2024 $4.07
+2.97%
$5.99 billion $61.05 million
Sep 6, 2024 $3.96
-1.55%
$5.82 billion $111.02 million
Sep 5, 2024 $4.02
-2.28%
$5.91 billion $69.3 million
Sep 4, 2024 $4.11
+1.22%
$6.04 billion $123.94 million
Sep 3, 2024 $4.06
-3.36%
$5.97 billion $71.95 million
Sep 2, 2024 $4.2
+3.26%
$6.17 billion $76.4 million
Sep 1, 2024 $4.07
-4.35%
$5.98 billion $80.39 million
Aug 31, 2024 $4.26
-0.39%
$6.25 billion $45.95 million
Aug 30, 2024 $4.27
+0.56%
$6.27 billion $87.41 million
Aug 29, 2024 $4.25
-0.09%
$6.23 billion $83.15 million
Aug 28, 2024 $4.25
-2.81%
$6.24 billion $123.99 million
Aug 27, 2024 $4.38
-3.98%
$6.42 billion $122.47 million
Aug 26, 2024 $4.56
-5.41%
$6.68 billion $102.86 million
Aug 25, 2024 $4.82
-3.21%
$7.06 billion $110.63 million
Aug 24, 2024 $4.98
+1.79%
$7.29 billion $116.08 million
Aug 23, 2024 $4.89
+4.39%
$7.16 billion $124.59 million
Aug 22, 2024 $4.69
+0.54%
$6.86 billion $101.33 million
Aug 21, 2024 $4.66
+3.10%
$6.82 billion $96.73 million
Aug 20, 2024 $4.52
+0.98%
$6.61 billion $83.87 million
Aug 19, 2024 $4.48
+2.02%
$6.55 billion $85.49 million
Aug 18, 2024 $4.39
+0.52%
$6.42 billion $77.99 million
Aug 17, 2024 $4.37
+1.72%
$6.38 billion $45.21 million
Aug 16, 2024 $4.29
+0.27%
$6.27 billion $86.84 million
Aug 15, 2024 $4.28
-2.38%
$6.25 billion $95.73 million
Aug 14, 2024 $4.38
-3.55%
$6.4 billion $90.89 million
Aug 13, 2024 $4.55
-0.85%
$6.64 billion $89.96 million
Aug 12, 2024 $4.58
+1.99%
$6.69 billion $101.79 million
Aug 11, 2024 $4.5
-5.39%
$6.56 billion $71.97 million
Aug 10, 2024 $4.75
-0.63%
$6.94 billion $57.03 million
Aug 9, 2024 $4.78
-1.74%
$6.98 billion $105.08 million
Aug 8, 2024 $4.87
+6.64%
$7.1 billion $158.98 million
Aug 7, 2024 $4.56
+1.50%
$6.66 billion $176.6 million