Polkadot Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 5.65
-1.21%
$ 8.22 billion $ 99.78 million
Jul 28, 2024 $ 5.72
-1.78%
$ 8.32 billion $ 59.01 million
Jul 27, 2024 $ 5.83
-0.74%
$ 8.47 billion $ 84.84 million
Jul 26, 2024 $ 5.87
+1.94%
$ 8.53 billion $ 96.05 million
Jul 25, 2024 $ 5.76
+0.14%
$ 8.36 billion $ 144.26 million
Jul 24, 2024 $ 5.75
-2.83%
$ 8.35 billion $ 111.75 million
Jul 23, 2024 $ 5.92
-3.16%
$ 8.59 billion $ 146.27 million
Jul 22, 2024 $ 6.11
-4.94%
$ 8.87 billion $ 343.14 million
Jul 21, 2024 $ 6.43
+1.49%
$ 9.33 billion $ 121.57 million
Jul 20, 2024 $ 6.33
-0.11%
$ 9.19 billion $ 97.27 million
Jul 19, 2024 $ 6.34
+4.08%
$ 9.2 billion $ 151.33 million
Jul 18, 2024 $ 6.09
-2.59%
$ 8.84 billion $ 165.61 million
Jul 17, 2024 $ 6.25
-1.27%
$ 9.07 billion $ 165.33 million
Jul 16, 2024 $ 6.33
-2.41%
$ 9.18 billion $ 213.24 million
Jul 15, 2024 $ 6.49
+2.71%
$ 9.41 billion $ 212.2 million
Jul 14, 2024 $ 6.32
+1.32%
$ 9.16 billion $ 122.61 million
Jul 13, 2024 $ 6.24
+2.23%
$ 9.03 billion $ 98.67 million
Jul 12, 2024 $ 6.1
+3.36%
$ 8.83 billion $ 127.26 million
Jul 11, 2024 $ 5.9
-3.20%
$ 8.55 billion $ 122.3 million
Jul 10, 2024 $ 6.1
-0.28%
$ 8.83 billion $ 147.62 million
Jul 9, 2024 $ 6.12
+2.86%
$ 8.85 billion $ 173.77 million
Jul 8, 2024 $ 5.95
+0.69%
$ 8.6 billion $ 254.19 million
Jul 7, 2024 $ 5.91
-5.39%
$ 8.54 billion $ 190.12 million
Jul 6, 2024 $ 6.24
+9.96%
$ 9.02 billion $ 341.15 million
Jul 5, 2024 $ 5.68
+1.84%
$ 8.2 billion $ 586.66 million
Jul 4, 2024 $ 5.57
-8.37%
$ 8.04 billion $ 255.36 million
Jul 3, 2024 $ 6.08
-6.91%
$ 8.78 billion $ 204 million
Jul 2, 2024 $ 6.53
+3.10%
$ 9.43 billion $ 219.33 million
Jul 1, 2024 $ 6.33
+1.92%
$ 9.14 billion $ 170.58 million
Jun 30, 2024 $ 6.21
+2.19%
$ 8.97 billion $ 97.82 million
Jun 29, 2024 $ 6.08
-1.77%
$ 8.77 billion $ 85.97 million
Jun 28, 2024 $ 6.19
-1.55%
$ 8.93 billion $ 168.06 million
Jun 27, 2024 $ 6.29
+8.43%
$ 9.07 billion $ 266.41 million
Jun 26, 2024 $ 5.8
-0.76%
$ 8.36 billion $ 121.97 million
Jun 25, 2024 $ 5.84
+2.03%
$ 8.42 billion $ 152.52 million
Jun 24, 2024 $ 5.73
+1.33%
$ 8.25 billion $ 212.23 million
Jun 23, 2024 $ 5.65
-1.75%
$ 8.14 billion $ 92.72 million
Jun 22, 2024 $ 5.75
+2.51%
$ 8.28 billion $ 116.94 million
Jun 21, 2024 $ 5.61
-0.55%
$ 8.08 billion $ 139.6 million
Jun 20, 2024 $ 5.64
-2.74%
$ 8.12 billion $ 150.7 million
Jun 19, 2024 $ 5.8
+0.46%
$ 8.34 billion $ 164.62 million
Jun 18, 2024 $ 5.77
-4.92%
$ 8.31 billion $ 375.84 million
Jun 17, 2024 $ 6.07
-5.04%
$ 8.73 billion $ 181.38 million
Jun 16, 2024 $ 6.4
+2.74%
$ 9.2 billion $ 132.95 million
Jun 15, 2024 $ 6.22
+0.96%
$ 8.95 billion $ 104.1 million
Jun 14, 2024 $ 6.17
-3.04%
$ 8.86 billion $ 211.19 million
Jun 13, 2024 $ 6.36
-5.65%
$ 9.14 billion $ 171.28 million
Jun 12, 2024 $ 6.74
+5.68%
$ 9.68 billion $ 265.59 million
Jun 11, 2024 $ 6.38
-2.00%
$ 9.16 billion $ 278.8 million
Jun 10, 2024 $ 6.51
-0.30%
$ 9.34 billion $ 192.33 million