Polkadot Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $6.07
-5.04%
$8.73 billion $181.38 million
Jun 16, 2024 $6.4
+2.74%
$9.2 billion $132.95 million
Jun 15, 2024 $6.22
+0.96%
$8.95 billion $104.1 million
Jun 14, 2024 $6.17
-3.04%
$8.86 billion $211.19 million
Jun 13, 2024 $6.36
-5.65%
$9.14 billion $171.28 million
Jun 12, 2024 $6.74
+5.68%
$9.68 billion $265.59 million
Jun 11, 2024 $6.38
-2.00%
$9.16 billion $278.8 million
Jun 10, 2024 $6.51
-0.30%
$9.34 billion $192.33 million
Jun 9, 2024 $6.53
+2.20%
$9.37 billion $170.31 million
Jun 8, 2024 $6.39
-4.09%
$9.17 billion $167.48 million
Jun 7, 2024 $6.66
-6.77%
$9.55 billion $338.55 million
Jun 6, 2024 $7.14
-1.49%
$10.24 billion $126.19 million
Jun 5, 2024 $7.25
+0.96%
$10.39 billion $140.42 million
Jun 4, 2024 $7.18
+2.45%
$10.3 billion $141.39 million
Jun 3, 2024 $7.01
+0.22%
$10.05 billion $157.33 million
Jun 2, 2024 $6.99
-0.97%
$10.02 billion $102.36 million
Jun 1, 2024 $7.06
+1.15%
$10.12 billion $90.4 million
May 31, 2024 $6.98
-0.21%
$10 billion $144.39 million
May 30, 2024 $7
-2.49%
$10.02 billion $181.45 million
May 29, 2024 $7.18
-2.60%
$10.27 billion $202.92 million
May 28, 2024 $7.37
-3.52%
$10.54 billion $240.23 million
May 27, 2024 $7.64
+1.10%
$10.92 billion $178.88 million
May 26, 2024 $7.55
+1.73%
$10.8 billion $132.66 million
May 25, 2024 $7.43
+2.51%
$10.62 billion $107.36 million
May 24, 2024 $7.24
+0.61%
$10.35 billion $187.36 million
May 23, 2024 $7.2
-3.51%
$10.29 billion $307.79 million
May 22, 2024 $7.46
-1.97%
$10.66 billion $211.91 million
May 21, 2024 $7.61
+0.48%
$10.87 billion $238.02 million
May 20, 2024 $7.58
+9.27%
$10.82 billion $198.63 million
May 19, 2024 $6.93
-3.15%
$9.89 billion $105.39 million
May 18, 2024 $7.16
-0.53%
$10.21 billion $103.1 million
May 17, 2024 $7.2
+2.45%
$10.27 billion $208.83 million
May 16, 2024 $7.03
+0.93%
$10.02 billion $167.52 million
May 15, 2024 $6.96
+7.36%
$9.92 billion $199.07 million
May 14, 2024 $6.48
-2.78%
$9.24 billion $127.25 million
May 13, 2024 $6.67
+0.70%
$9.5 billion $166.85 million
May 12, 2024 $6.62
-0.57%
$9.43 billion $86.02 million
May 11, 2024 $6.66
-1.27%
$9.49 billion $108.42 million
May 10, 2024 $6.75
-4.28%
$9.61 billion $171.07 million
May 9, 2024 $7.05
+0.88%
$10.03 billion $168.88 million
May 8, 2024 $6.99
-0.18%
$9.94 billion $180.41 million
May 7, 2024 $7
-1.70%
$9.96 billion $167.44 million
May 6, 2024 $7.12
-2.53%
$10.12 billion $206.2 million
May 5, 2024 $7.31
+2.54%
$10.39 billion $190.4 million
May 4, 2024 $7.12
-1.66%
$10.13 billion $167.68 million
May 3, 2024 $7.24
-0.46%
$10.29 billion $282.72 million
May 2, 2024 $7.28
+5.49%
$10.34 billion $271.01 million
May 1, 2024 $6.87
+6.95%
$9.8 billion $398.19 million
Apr 30, 2024 $6.42
-2.47%
$9.12 billion $279.48 million
Apr 29, 2024 $6.59
-2.08%
$9.35 billion $162.74 million