Polkadot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 1.44
-0.14%
$ 2.41 billion $ 96.85 million
Mar 23, 4 AM $ 1.44
+0.60%
$ 2.41 billion $ 95.08 million
Mar 23, 3 AM $ 1.43
-0.13%
$ 2.4 billion $ 93.88 million
Mar 23, 2 AM $ 1.43
+0.59%
$ 2.4 billion $ 95.47 million
Mar 23, 1 AM $ 1.42
+0.19%
$ 2.39 billion $ 95.56 million
Mar 23, 12 AM $ 1.42
+0.67%
$ 2.38 billion $ 96.11 million
Mar 22, 11 PM $ 1.41
-0.38%
$ 2.37 billion $ 103.5 million
Mar 22, 10 PM $ 1.42
+0.46%
$ 2.38 billion $ 109.93 million
Mar 22, 9 PM $ 1.41
+0.00%
$ 2.36 billion $ 107.61 million
Mar 22, 8 PM $ 1.41
-0.39%
$ 2.36 billion $ 102.54 million
Mar 22, 7 PM $ 1.42
-0.85%
$ 2.37 billion $ 102.41 million
Mar 22, 6 PM $ 1.43
-0.35%
$ 2.39 billion $ 99.77 million
Mar 22, 5 PM $ 1.43
+0.04%
$ 2.4 billion $ 99.63 million
Mar 22, 4 PM $ 1.43
-0.07%
$ 2.4 billion $ 99.74 million
Mar 22, 3 PM $ 1.43
+0.07%
$ 2.4 billion $ 101.76 million
Mar 22, 2 PM $ 1.43
-0.27%
$ 2.4 billion $ 102.69 million
Mar 22, 1 PM $ 1.44
-0.24%
$ 2.41 billion $ 105.45 million
Mar 22, 12 PM $ 1.44
+0.50%
$ 2.41 billion $ 106.38 million
Mar 22, 11 AM $ 1.43
-0.32%
$ 2.4 billion $ 104.36 million
Mar 22, 10 AM $ 1.44
-1.09%
$ 2.41 billion $ 102.74 million
Mar 22, 9 AM $ 1.45
+0.07%
$ 2.44 billion $ 102.75 million
Mar 22, 8 AM $ 1.45
-0.34%
$ 2.43 billion $ 105 million
Mar 22, 7 AM $ 1.46
-0.48%
$ 2.44 billion $ 105.89 million
Mar 22, 6 AM $ 1.46
+0.06%
$ 2.45 billion $ 104.86 million
Mar 22, 5 AM $ 1.46
-0.86%
$ 2.45 billion $ 105.91 million
Mar 22, 4 AM $ 1.48
+0.25%
$ 2.47 billion $ 107.01 million
Mar 22, 3 AM $ 1.47
+0.06%
$ 2.47 billion $ 108 million
Mar 22, 2 AM $ 1.47
+0.54%
$ 2.47 billion $ 107.04 million
Mar 22, 1 AM $ 1.46
-0.09%
$ 2.45 billion $ 106.84 million
Mar 22, 12 AM $ 1.47
-0.28%
$ 2.45 billion $ 104.41 million
Mar 21, 11 PM $ 1.47
-1.78%
$ 2.46 billion $ 95.74 million
Mar 21, 10 PM $ 1.5
-0.09%
$ 2.51 billion $ 89.96 million
Mar 21, 9 PM $ 1.5
-0.28%
$ 2.51 billion $ 93.94 million
Mar 21, 8 PM $ 1.5
+0.49%
$ 2.52 billion $ 96.3 million
Mar 21, 7 PM $ 1.49
-0.11%
$ 2.5 billion $ 97.17 million
Mar 21, 6 PM $ 1.5
-0.32%
$ 2.51 billion $ 101.1 million
Mar 21, 5 PM $ 1.5
-0.03%
$ 2.51 billion $ 102.57 million
Mar 21, 4 PM $ 1.5
-0.43%
$ 2.51 billion $ 104.92 million
Mar 21, 3 PM $ 1.51
+1.20%
$ 2.53 billion $ 104.95 million
Mar 21, 2 PM $ 1.49
+0.01%
$ 2.5 billion $ 107.25 million
Mar 21, 1 PM $ 1.49
-0.17%
$ 2.5 billion $ 109.21 million
Mar 21, 12 PM $ 1.49
+0.02%
$ 2.5 billion $ 111.4 million
Mar 21, 11 AM $ 1.49
-0.27%
$ 2.5 billion $ 113.41 million
Mar 21, 10 AM $ 1.5
+0.25%
$ 2.51 billion $ 114.52 million
Mar 21, 9 AM $ 1.49
-0.61%
$ 2.5 billion $ 115.03 million
Mar 21, 8 AM $ 1.5
-0.04%
$ 2.52 billion $ 115.65 million
Mar 21, 7 AM $ 1.5
-0.53%
$ 2.52 billion $ 116.63 million
Mar 21, 6 AM $ 1.51
+0.01%
$ 2.53 billion $ 120.68 million
Mar 21, 5 AM $ 1.51
+0.08%
$ 2.53 billion $ 122.53 million
Mar 21, 4 AM $ 1.51
-0.21%
$ 2.53 billion $ 125.83 million