Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $1.14
-1.90%
$1.95 billion $133.61 million
Sep 20, 7 PM $1.17
+2.07%
$1.99 billion $128.86 million
Sep 20, 6 PM $1.14
-1.13%
$1.95 billion $129.34 million
Sep 20, 5 PM $1.16
-1.05%
$1.97 billion $128.51 million
Sep 20, 4 PM $1.17
+5.13%
$1.99 billion $122.86 million
Sep 20, 3 PM $1.11
+1.26%
$1.89 billion $112.01 million
Sep 20, 2 PM $1.1
-0.30%
$1.87 billion $114.56 million
Sep 20, 1 PM $1.1
+0.05%
$1.87 billion $116.92 million
Sep 20, 12 PM $1.1
-0.19%
$1.87 billion $119.26 million
Sep 20, 11 AM $1.1
+0.82%
$1.88 billion $122.97 million
Sep 20, 10 AM $1.09
-0.91%
$1.86 billion $126.53 million
Sep 20, 9 AM $1.1
+1.38%
$1.88 billion $127.71 million
Sep 20, 8 AM $1.09
+0.44%
$1.85 billion $128.93 million
Sep 20, 7 AM $1.08
-0.18%
$1.84 billion $131.88 million
Sep 20, 6 AM $1.08
-0.34%
$1.85 billion $134.67 million
Sep 20, 5 AM $1.09
-0.01%
$1.85 billion $136.86 million
Sep 20, 4 AM $1.09
+0.15%
$1.85 billion $138 million
Sep 20, 3 AM $1.09
+1.08%
$1.85 billion $140.65 million
Sep 20, 2 AM $1.08
-3.69%
$1.83 billion $139.96 million
Sep 20, 1 AM $1.12
-1.20%
$1.9 billion $137.11 million
Sep 20, 12 AM $1.13
+0.53%
$1.92 billion $138.53 million
Sep 19, 11 PM $1.12
+0.62%
$1.91 billion $138.61 million
Sep 19, 10 PM $1.12
+0.44%
$1.9 billion $140.59 million
Sep 19, 9 PM $1.11
-0.46%
$1.89 billion $142.02 million
Sep 19, 8 PM $1.12
-1.39%
$1.9 billion $139.53 million
Sep 19, 7 PM $1.13
+0.39%
$1.93 billion $137.93 million
Sep 19, 6 PM $1.13
-0.15%
$1.92 billion $137.7 million
Sep 19, 5 PM $1.13
-0.34%
$1.93 billion $135.86 million
Sep 19, 4 PM $1.13
+0.84%
$1.93 billion $131.91 million
Sep 19, 3 PM $1.12
-0.50%
$1.92 billion $129.66 million
Sep 19, 2 PM $1.13
-0.14%
$1.93 billion $128.93 million
Sep 19, 1 PM $1.13
-0.04%
$1.93 billion $128.68 million
Sep 19, 12 PM $1.13
-0.44%
$1.93 billion $132.74 million
Sep 19, 11 AM $1.14
+1.31%
$1.94 billion $131.65 million
Sep 19, 10 AM $1.12
+0.19%
$1.91 billion $132.71 million
Sep 19, 9 AM $1.12
+0.22%
$1.91 billion $136.59 million
Sep 19, 8 AM $1.12
+1.37%
$1.91 billion $143.64 million
Sep 19, 7 AM $1.1
-1.08%
$1.88 billion $144.34 million
Sep 19, 6 AM $1.12
-1.13%
$1.9 billion $146.22 million
Sep 19, 5 AM $1.13
+0.10%
$1.92 billion $147.56 million
Sep 19, 4 AM $1.13
-1.87%
$1.92 billion $151.13 million
Sep 19, 3 AM $1.15
-0.55%
$1.96 billion $152.89 million
Sep 19, 2 AM $1.15
+2.07%
$1.97 billion $154.53 million
Sep 19, 1 AM $1.13
-0.37%
$1.93 billion $155.02 million
Sep 19, 12 AM $1.14
+0.10%
$1.93 billion $156.22 million
Sep 18, 11 PM $1.13
+0.51%
$1.93 billion $156.96 million
Sep 18, 10 PM $1.13
-1.17%
$1.92 billion $158.59 million
Sep 18, 9 PM $1.14
+0.62%
$1.94 billion $156.15 million
Sep 18, 8 PM $1.13
-0.48%
$1.93 billion $154.95 million
Sep 18, 7 PM $1.14
+0.93%
$1.94 billion $159.45 million