Polkadot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 1.27
+0.06%
$ 2.14 billion $ 80.08 million
May 25, 8 AM $ 1.27
+0.28%
$ 2.13 billion $ 79.07 million
May 25, 7 AM $ 1.26
-0.22%
$ 2.13 billion $ 79.43 million
May 25, 6 AM $ 1.27
+0.25%
$ 2.13 billion $ 80.59 million
May 25, 5 AM $ 1.26
+0.46%
$ 2.13 billion $ 80.45 million
May 25, 4 AM $ 1.26
+1.11%
$ 2.12 billion $ 80.43 million
May 25, 3 AM $ 1.24
-0.08%
$ 2.09 billion $ 80.91 million
May 25, 2 AM $ 1.24
+0.19%
$ 2.1 billion $ 81.62 million
May 25, 1 AM $ 1.24
-0.96%
$ 2.09 billion $ 81.07 million
May 25, 12 AM $ 1.25
+0.59%
$ 2.11 billion $ 79.92 million
May 24, 11 PM $ 1.25
+0.64%
$ 2.1 billion $ 81.39 million
May 24, 10 PM $ 1.24
+0.39%
$ 2.09 billion $ 81.74 million
May 24, 9 PM $ 1.23
-1.30%
$ 2.08 billion $ 83.72 million
May 24, 8 PM $ 1.25
-0.63%
$ 2.11 billion $ 91.5 million
May 24, 7 PM $ 1.26
+0.01%
$ 2.12 billion $ 100.76 million
May 24, 6 PM $ 1.26
-0.43%
$ 2.12 billion $ 102.55 million
May 24, 5 PM $ 1.26
+0.09%
$ 2.13 billion $ 108.34 million
May 24, 4 PM $ 1.26
+0.01%
$ 2.13 billion $ 110.58 million
May 24, 3 PM $ 1.26
+0.05%
$ 2.13 billion $ 111.52 million
May 24, 2 PM $ 1.26
-0.39%
$ 2.13 billion $ 114.03 million
May 24, 1 PM $ 1.27
-0.71%
$ 2.13 billion $ 112.59 million
May 24, 12 PM $ 1.28
-0.31%
$ 2.15 billion $ 114.41 million
May 24, 11 AM $ 1.28
+0.12%
$ 2.16 billion $ 114.07 million
May 24, 10 AM $ 1.28
-0.55%
$ 2.15 billion $ 113.91 million
May 24, 9 AM $ 1.28
+0.26%
$ 2.16 billion $ 113.43 million
May 24, 8 AM $ 1.28
+0.36%
$ 2.16 billion $ 114.29 million
May 24, 7 AM $ 1.28
-0.13%
$ 2.15 billion $ 120.78 million
May 24, 6 AM $ 1.28
-0.01%
$ 2.15 billion $ 130.49 million
May 24, 5 AM $ 1.28
-0.44%
$ 2.15 billion $ 130.2 million
May 24, 4 AM $ 1.28
-0.12%
$ 2.16 billion $ 130.98 million
May 24, 3 AM $ 1.29
-0.40%
$ 2.17 billion $ 130.26 million
May 24, 2 AM $ 1.29
-0.34%
$ 2.17 billion $ 129.36 million
May 24, 1 AM $ 1.29
+0.16%
$ 2.18 billion $ 130.07 million
May 24, 12 AM $ 1.29
-0.08%
$ 2.18 billion $ 130.67 million
May 23, 11 PM $ 1.29
-0.29%
$ 2.18 billion $ 131.99 million
May 23, 10 PM $ 1.3
-0.94%
$ 2.19 billion $ 134.7 million
May 23, 9 PM $ 1.31
-1.07%
$ 2.21 billion $ 129.02 million
May 23, 8 PM $ 1.32
+4.09%
$ 2.23 billion $ 119.02 million
May 23, 7 PM $ 1.27
-0.26%
$ 2.14 billion $ 110.88 million
May 23, 6 PM $ 1.28
+2.25%
$ 2.15 billion $ 119.42 million
May 23, 5 PM $ 1.25
-0.01%
$ 2.1 billion $ 119.08 million
May 23, 4 PM $ 1.25
+0.41%
$ 2.1 billion $ 119.44 million
May 23, 3 PM $ 1.24
+0.14%
$ 2.09 billion $ 120.35 million
May 23, 2 PM $ 1.24
+0.88%
$ 2.09 billion $ 121.6 million
May 23, 1 PM $ 1.23
+0.53%
$ 2.07 billion $ 124 million
May 23, 12 PM $ 1.22
+0.58%
$ 2.06 billion $ 126.85 million
May 23, 11 AM $ 1.22
+0.09%
$ 2.05 billion $ 130.33 million
May 23, 10 AM $ 1.22
+0.10%
$ 2.05 billion $ 132.39 million
May 23, 9 AM $ 1.21
-0.23%
$ 2.05 billion $ 134.43 million
May 23, 8 AM $ 1.22
+0.48%
$ 2.05 billion $ 137.28 million