Polkadot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 1.26
-0.07%
$ 2.12 billion $ 90.54 million
1:17 AM $ 1.26
-0.05%
$ 2.12 billion $ 90.53 million
1:16 AM $ 1.26
-0.11%
$ 2.12 billion $ 90.45 million
1:15 AM $ 1.27
-0.05%
$ 2.12 billion $ 90.43 million
1:14 AM $ 1.27
+0.01%
$ 2.13 billion $ 90.43 million
1:13 AM $ 1.27
+0.01%
$ 2.13 billion $ 90.42 million
1:12 AM $ 1.27
-0.02%
$ 2.13 billion $ 90.42 million
1:11 AM $ 1.27
+0.04%
$ 2.13 billion $ 90.45 million
1:10 AM $ 1.27
+0.05%
$ 2.13 billion $ 90.4 million
1:09 AM $ 1.27
-0.05%
$ 2.13 billion $ 90.36 million
1:08 AM $ 1.27
-0.19%
$ 2.13 billion $ 90.33 million
1:07 AM $ 1.27
-0.09%
$ 2.13 billion $ 90.31 million
1:06 AM $ 1.27
+0.01%
$ 2.13 billion $ 90.27 million
1:05 AM $ 1.27
-0.02%
$ 2.13 billion $ 90.18 million
1:04 AM $ 1.27
+0.02%
$ 2.13 billion $ 90.07 million
1:03 AM $ 1.27
-0.09%
$ 2.13 billion $ 90.01 million
1:02 AM $ 1.27
-0.08%
$ 2.13 billion $ 90.01 million
1:01 AM $ 1.27
+0.01%
$ 2.13 billion $ 89.94 million
1:00 AM $ 1.27
+0.26%
$ 2.13 billion $ 89.71 million
12:59 AM $ 1.27
+0.05%
$ 2.13 billion $ 89.56 million
12:58 AM $ 1.27
+0.00%
$ 2.13 billion $ 89.55 million
12:57 AM $ 1.27
+0.06%
$ 2.13 billion $ 89.52 million
12:56 AM $ 1.27
-0.01%
$ 2.13 billion $ 89.59 million
12:55 AM $ 1.27
+0.17%
$ 2.13 billion $ 89.52 million
12:54 AM $ 1.26
+0.02%
$ 2.13 billion $ 89.39 million
12:53 AM $ 1.26
+0.11%
$ 2.13 billion $ 89.37 million
12:52 AM $ 1.26
+0.04%
$ 2.13 billion $ 89.35 million
12:51 AM $ 1.26
-0.01%
$ 2.13 billion $ 89.32 million
12:50 AM $ 1.26
-0.05%
$ 2.13 billion $ 89.27 million
12:49 AM $ 1.26
-0.04%
$ 2.12 billion $ 89.24 million
12:48 AM $ 1.26
-0.05%
$ 2.12 billion $ 89.3 million
12:47 AM $ 1.26
+0.01%
$ 2.12 billion $ 89.27 million
12:46 AM $ 1.26
+0.01%
$ 2.12 billion $ 89.23 million
12:45 AM $ 1.26
+0.03%
$ 2.12 billion $ 89.2 million
12:44 AM $ 1.26
+0.02%
$ 2.12 billion $ 89.09 million
12:43 AM $ 1.26
-0.06%
$ 2.12 billion $ 89.09 million
12:42 AM $ 1.26
-0.01%
$ 2.12 billion $ 89.07 million
12:41 AM $ 1.26
+0.12%
$ 2.12 billion $ 89.04 million
12:40 AM $ 1.26
+0.08%
$ 2.12 billion $ 88.93 million
12:39 AM $ 1.26
+0.04%
$ 2.12 billion $ 88.84 million
12:38 AM $ 1.26
+0.05%
$ 2.12 billion $ 88.81 million
12:37 AM $ 1.26
+0.02%
$ 2.12 billion $ 88.78 million
12:36 AM $ 1.26
+0.01%
$ 2.12 billion $ 88.76 million
12:35 AM $ 1.26
-0.07%
$ 2.12 billion $ 88.63 million
12:34 AM $ 1.26
+0.01%
$ 2.12 billion $ 88.58 million
12:33 AM $ 1.26
+0.00%
$ 2.12 billion $ 88.58 million
12:32 AM $ 1.26
+0.05%
$ 2.12 billion $ 88.56 million
12:31 AM $ 1.26
+0.01%
$ 2.12 billion $ 88.48 million
12:30 AM $ 1.26
-0.01%
$ 2.12 billion $ 88.44 million
12:29 AM $ 1.26
-0.01%
$ 2.12 billion $ 88.4 million