Polkadot Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.22
+0.48%
$ 2.05 billion $ 137.28 million
May 23, 7 AM $ 1.21
-2.72%
$ 2.04 billion $ 134.24 million
May 23, 6 AM $ 1.24
-0.12%
$ 2.1 billion $ 128.03 million
May 23, 5 AM $ 1.25
-0.51%
$ 2.1 billion $ 130.27 million
May 23, 4 AM $ 1.25
-0.86%
$ 2.11 billion $ 134.68 million
May 23, 3 AM $ 1.26
+0.27%
$ 2.13 billion $ 139.46 million
May 23, 2 AM $ 1.26
+0.38%
$ 2.12 billion $ 145.84 million
May 23, 1 AM $ 1.26
-0.27%
$ 2.12 billion $ 147.3 million
May 23, 12 AM $ 1.26
+0.01%
$ 2.12 billion $ 147.47 million
May 22, 11 PM $ 1.26
-1.63%
$ 2.12 billion $ 145.14 million
May 22, 10 PM $ 1.28
-0.62%
$ 2.16 billion $ 141.81 million
May 22, 9 PM $ 1.29
+0.06%
$ 2.17 billion $ 141.89 million
May 22, 8 PM $ 1.29
+0.41%
$ 2.17 billion $ 143.09 million
May 22, 7 PM $ 1.28
-0.99%
$ 2.16 billion $ 144.02 million
May 22, 6 PM $ 1.29
-1.40%
$ 2.18 billion $ 137.2 million
May 22, 5 PM $ 1.31
-0.37%
$ 2.21 billion $ 137.04 million
May 22, 4 PM $ 1.32
+0.01%
$ 2.22 billion $ 140.61 million
May 22, 3 PM $ 1.32
+0.33%
$ 2.22 billion $ 140.01 million
May 22, 2 PM $ 1.31
-1.46%
$ 2.21 billion $ 139.07 million
May 22, 1 PM $ 1.33
-0.82%
$ 2.24 billion $ 136.79 million
May 22, 12 PM $ 1.34
+0.88%
$ 2.26 billion $ 134.22 million
May 22, 11 AM $ 1.33
+0.48%
$ 2.24 billion $ 131.79 million
May 22, 10 AM $ 1.33
+0.22%
$ 2.23 billion $ 130.54 million
May 22, 9 AM $ 1.32
-0.19%
$ 2.23 billion $ 130.41 million
May 22, 8 AM $ 1.32
+0.57%
$ 2.23 billion $ 126.34 million
May 22, 7 AM $ 1.32
+0.14%
$ 2.22 billion $ 123.45 million
May 22, 6 AM $ 1.32
-0.72%
$ 2.22 billion $ 119.23 million
May 22, 5 AM $ 1.33
+0.35%
$ 2.23 billion $ 118.47 million
May 22, 4 AM $ 1.32
+0.19%
$ 2.23 billion $ 119.2 million
May 22, 3 AM $ 1.32
+1.32%
$ 2.22 billion $ 117.41 million
May 22, 2 AM $ 1.3
+0.65%
$ 2.19 billion $ 111.1 million
May 22, 1 AM $ 1.29
+0.49%
$ 2.18 billion $ 108.88 million
May 22, 12 AM $ 1.29
-0.32%
$ 2.17 billion $ 108.14 million
May 21, 11 PM $ 1.29
-0.34%
$ 2.17 billion $ 107.73 million
May 21, 10 PM $ 1.3
-0.42%
$ 2.18 billion $ 105.89 million
May 21, 9 PM $ 1.3
+0.30%
$ 2.19 billion $ 105.08 million
May 21, 8 PM $ 1.3
-0.34%
$ 2.18 billion $ 103.57 million
May 21, 7 PM $ 1.3
+1.69%
$ 2.19 billion $ 101.19 million
May 21, 6 PM $ 1.28
-0.19%
$ 2.16 billion $ 98.17 million
May 21, 5 PM $ 1.28
+2.15%
$ 2.16 billion $ 94.48 million
May 21, 4 PM $ 1.26
-0.33%
$ 2.11 billion $ 90.51 million
May 21, 3 PM $ 1.26
+0.74%
$ 2.12 billion $ 90.35 million
May 21, 2 PM $ 1.25
-0.62%
$ 2.11 billion $ 90.19 million
May 21, 1 PM $ 1.26
+0.39%
$ 2.12 billion $ 90.63 million
May 21, 12 PM $ 1.25
+0.36%
$ 2.11 billion $ 89.1 million
May 21, 11 AM $ 1.25
-0.29%
$ 2.1 billion $ 88 million
May 21, 10 AM $ 1.25
-1.26%
$ 2.11 billion $ 86.38 million
May 21, 9 AM $ 1.27
-0.53%
$ 2.14 billion $ 84.11 million
May 21, 8 AM $ 1.27
-0.15%
$ 2.15 billion $ 83.19 million
May 21, 7 AM $ 1.28
+0.66%
$ 2.15 billion $ 78.83 million