Polkadot Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1.51
-0.21%
$ 2.53 billion $ 125.83 million
Mar 21, 3 AM $ 1.51
-0.07%
$ 2.53 billion $ 127.51 million
Mar 21, 2 AM $ 1.51
+0.06%
$ 2.53 billion $ 130.4 million
Mar 21, 1 AM $ 1.5
-0.54%
$ 2.52 billion $ 131.73 million
Mar 21, 12 AM $ 1.51
+0.73%
$ 2.53 billion $ 132.73 million
Mar 20, 11 PM $ 1.5
-1.09%
$ 2.51 billion $ 133.9 million
Mar 20, 10 PM $ 1.52
+0.14%
$ 2.54 billion $ 134.36 million
Mar 20, 9 PM $ 1.51
+0.44%
$ 2.54 billion $ 133.54 million
Mar 20, 8 PM $ 1.51
-0.18%
$ 2.53 billion $ 133 million
Mar 20, 7 PM $ 1.51
+0.35%
$ 2.53 billion $ 133.93 million
Mar 20, 6 PM $ 1.51
-0.89%
$ 2.52 billion $ 136.43 million
Mar 20, 5 PM $ 1.52
+0.01%
$ 2.54 billion $ 136.97 million
Mar 20, 4 PM $ 1.52
-0.41%
$ 2.54 billion $ 139.14 million
Mar 20, 3 PM $ 1.53
+0.46%
$ 2.56 billion $ 141.65 million
Mar 20, 2 PM $ 1.52
-0.42%
$ 2.54 billion $ 144.13 million
Mar 20, 1 PM $ 1.52
-0.32%
$ 2.55 billion $ 143.99 million
Mar 20, 12 PM $ 1.53
+0.10%
$ 2.56 billion $ 148.17 million
Mar 20, 11 AM $ 1.53
-0.39%
$ 2.56 billion $ 150.64 million
Mar 20, 10 AM $ 1.53
+0.46%
$ 2.57 billion $ 151.81 million
Mar 20, 9 AM $ 1.53
-0.62%
$ 2.56 billion $ 152.68 million
Mar 20, 8 AM $ 1.54
+0.00%
$ 2.57 billion $ 154.72 million
Mar 20, 7 AM $ 1.54
-0.34%
$ 2.57 billion $ 154.68 million
Mar 20, 6 AM $ 1.54
-0.04%
$ 2.58 billion $ 157.1 million
Mar 20, 5 AM $ 1.54
-0.11%
$ 2.58 billion $ 158.88 million
Mar 20, 4 AM $ 1.54
+0.75%
$ 2.59 billion $ 158.08 million
Mar 20, 3 AM $ 1.53
-0.27%
$ 2.57 billion $ 158.38 million
Mar 20, 2 AM $ 1.54
-0.05%
$ 2.57 billion $ 160.82 million
Mar 20, 1 AM $ 1.54
+0.60%
$ 2.57 billion $ 161.93 million
Mar 20, 12 AM $ 1.53
+0.39%
$ 2.56 billion $ 164.77 million
Mar 19, 11 PM $ 1.52
+0.22%
$ 2.55 billion $ 167.7 million
Mar 19, 10 PM $ 1.52
-0.33%
$ 2.54 billion $ 169.56 million
Mar 19, 9 PM $ 1.52
-0.35%
$ 2.55 billion $ 169.59 million
Mar 19, 8 PM $ 1.53
-0.10%
$ 2.56 billion $ 168.69 million
Mar 19, 7 PM $ 1.53
+1.05%
$ 2.56 billion $ 171.16 million
Mar 19, 6 PM $ 1.51
+0.04%
$ 2.54 billion $ 169.45 million
Mar 19, 5 PM $ 1.51
+0.25%
$ 2.54 billion $ 172.04 million
Mar 19, 4 PM $ 1.51
-0.72%
$ 2.53 billion $ 171.8 million
Mar 19, 3 PM $ 1.52
+0.56%
$ 2.55 billion $ 172.72 million
Mar 19, 2 PM $ 1.51
-0.76%
$ 2.53 billion $ 176.63 million
Mar 19, 1 PM $ 1.52
+0.11%
$ 2.55 billion $ 181.59 million
Mar 19, 12 PM $ 1.52
-1.12%
$ 2.55 billion $ 180.81 million
Mar 19, 11 AM $ 1.54
+0.58%
$ 2.58 billion $ 184.86 million
Mar 19, 10 AM $ 1.53
-0.95%
$ 2.57 billion $ 192.39 million
Mar 19, 9 AM $ 1.55
+0.99%
$ 2.59 billion $ 194.31 million
Mar 19, 8 AM $ 1.53
-0.25%
$ 2.56 billion $ 193.22 million
Mar 19, 7 AM $ 1.53
-0.74%
$ 2.57 billion $ 194.73 million
Mar 19, 6 AM $ 1.55
+0.05%
$ 2.59 billion $ 192.47 million
Mar 19, 5 AM $ 1.54
-0.60%
$ 2.59 billion $ 191.55 million
Mar 19, 4 AM $ 1.55
-0.08%
$ 2.6 billion $ 193.09 million
Mar 19, 3 AM $ 1.56
+0.39%
$ 2.61 billion $ 196.13 million