Polkadot Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
4:14 AM $0.856
-0.05%
$1.45 billion $73.45 million
4:13 AM $0.856
-0.07%
$1.45 billion $73.45 million
4:12 AM $0.857
+0.00%
$1.45 billion $73.39 million
4:11 AM $0.857
-0.05%
$1.45 billion $73.39 million
4:10 AM $0.857
+0.04%
$1.45 billion $73.39 million
4:09 AM $0.857
+0.08%
$1.46 billion $73.39 million
4:08 AM $0.856
+0.04%
$1.46 billion $73.41 million
4:07 AM $0.856
+0.03%
$1.46 billion $73.5 million
4:06 AM $0.856
+0.04%
$1.46 billion $73.52 million
4:05 AM $0.855
+0.01%
$1.46 billion $73.56 million
4:04 AM $0.855
+0.03%
$1.45 billion $73.57 million
4:03 AM $0.855
-0.10%
$1.45 billion $73.65 million
4:02 AM $0.856
-0.04%
$1.45 billion $73.65 million
4:01 AM $0.856
-0.10%
$1.45 billion $73.67 million
4:00 AM $0.857
-0.02%
$1.45 billion $73.68 million
3:59 AM $0.857
-0.01%
$1.46 billion $73.69 million
3:58 AM $0.857
+0.01%
$1.46 billion $73.67 million
3:57 AM $0.857
+0.00%
$1.46 billion $73.62 million
3:56 AM $0.857
-0.02%
$1.46 billion $73.65 million
3:55 AM $0.857
+0.04%
$1.46 billion $73.65 million
3:54 AM $0.857
-0.01%
$1.46 billion $73.65 million
3:53 AM $0.857
-0.04%
$1.46 billion $73.68 million
3:52 AM $0.858
-0.04%
$1.46 billion $73.81 million
3:51 AM $0.858
+0.00%
$1.46 billion $73.87 million
3:50 AM $0.858
+0.01%
$1.46 billion $73.88 million
3:49 AM $0.858
-0.06%
$1.46 billion $73.93 million
3:48 AM $0.858
-0.06%
$1.46 billion $73.94 million
3:47 AM $0.859
+0.03%
$1.46 billion $73.79 million
3:46 AM $0.859
+0.03%
$1.46 billion $73.69 million
3:45 AM $0.858
+0.02%
$1.46 billion $73.67 million
3:44 AM $0.858
+0.06%
$1.46 billion $73.67 million
3:43 AM $0.858
+0.05%
$1.46 billion $73.65 million
3:42 AM $0.857
+0.04%
$1.46 billion $73.65 million
3:41 AM $0.857
+0.09%
$1.46 billion $73.66 million
3:40 AM $0.856
-0.04%
$1.46 billion $73.66 million
3:39 AM $0.857
+0.00%
$1.46 billion $73.67 million
3:38 AM $0.857
+0.04%
$1.46 billion $73.69 million
3:37 AM $0.856
+0.00%
$1.46 billion $73.77 million
3:36 AM $0.856
+0.07%
$1.46 billion $73.8 million
3:35 AM $0.856
+0.03%
$1.46 billion $73.81 million
3:34 AM $0.855
-0.03%
$1.45 billion $73.83 million
3:33 AM $0.856
-0.02%
$1.45 billion $73.83 million
3:32 AM $0.856
-0.09%
$1.45 billion $73.85 million
3:31 AM $0.857
-0.07%
$1.45 billion $73.85 million
3:30 AM $0.857
+0.00%
$1.45 billion $73.86 million
3:29 AM $0.857
-0.05%
$1.46 billion $73.86 million
3:28 AM $0.858
-0.04%
$1.46 billion $73.85 million
3:27 AM $0.858
-0.03%
$1.46 billion $73.87 million
3:26 AM $0.858
+0.02%
$1.46 billion $73.86 million
3:25 AM $0.858
+0.00%
$1.46 billion $73.87 million