Polkadot Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.821
+0.01%
$ 1.39 billion $ 69.27 million
7:11 AM $ 0.821
+0.00%
$ 1.39 billion $ 69.27 million
7:10 AM $ 0.821
+0.00%
$ 1.39 billion $ 69.26 million
7:09 AM $ 0.821
-0.03%
$ 1.39 billion $ 69.25 million
7:08 AM $ 0.822
-0.01%
$ 1.39 billion $ 69.23 million
7:07 AM $ 0.822
-0.01%
$ 1.39 billion $ 69.22 million
7:06 AM $ 0.822
+0.00%
$ 1.39 billion $ 69.22 million
7:05 AM $ 0.822
-0.05%
$ 1.39 billion $ 69.21 million
7:04 AM $ 0.822
-0.05%
$ 1.39 billion $ 69.19 million
7:03 AM $ 0.823
+0.00%
$ 1.39 billion $ 69.15 million
7:02 AM $ 0.823
+0.01%
$ 1.39 billion $ 69.15 million
7:01 AM $ 0.822
-0.09%
$ 1.39 billion $ 69.14 million
7:00 AM $ 0.823
+0.01%
$ 1.39 billion $ 69.16 million
6:59 AM $ 0.823
-0.02%
$ 1.39 billion $ 69.15 million
6:58 AM $ 0.823
+0.03%
$ 1.39 billion $ 69.23 million
6:57 AM $ 0.823
+0.00%
$ 1.39 billion $ 69.23 million
6:56 AM $ 0.823
-0.04%
$ 1.39 billion $ 69.23 million
6:55 AM $ 0.823
+0.01%
$ 1.39 billion $ 69.26 million
6:54 AM $ 0.823
+0.06%
$ 1.39 billion $ 69.27 million
6:53 AM $ 0.823
-0.01%
$ 1.39 billion $ 69.23 million
6:52 AM $ 0.823
+0.04%
$ 1.39 billion $ 69.23 million
6:51 AM $ 0.823
+0.05%
$ 1.39 billion $ 69.24 million
6:50 AM $ 0.822
+0.01%
$ 1.39 billion $ 69.25 million
6:49 AM $ 0.822
+0.02%
$ 1.39 billion $ 69.29 million
6:48 AM $ 0.822
+0.02%
$ 1.39 billion $ 69.29 million
6:47 AM $ 0.822
+0.00%
$ 1.39 billion $ 69.3 million
6:46 AM $ 0.822
-0.02%
$ 1.39 billion $ 69.31 million
6:45 AM $ 0.822
+0.03%
$ 1.39 billion $ 69.34 million
6:44 AM $ 0.822
-0.03%
$ 1.39 billion $ 69.33 million
6:43 AM $ 0.822
-0.06%
$ 1.39 billion $ 69.33 million
6:42 AM $ 0.822
+0.01%
$ 1.39 billion $ 69.31 million
6:41 AM $ 0.822
+0.05%
$ 1.39 billion $ 69.3 million
6:40 AM $ 0.822
+0.00%
$ 1.39 billion $ 69.27 million
6:39 AM $ 0.822
-0.10%
$ 1.39 billion $ 69.25 million
6:38 AM $ 0.823
-0.04%
$ 1.39 billion $ 69.26 million
6:37 AM $ 0.823
+0.01%
$ 1.39 billion $ 69.25 million
6:36 AM $ 0.823
-0.02%
$ 1.39 billion $ 69.22 million
6:35 AM $ 0.823
+0.01%
$ 1.39 billion $ 69.22 million
6:34 AM $ 0.823
-0.12%
$ 1.39 billion $ 69.22 million
6:33 AM $ 0.824
-0.04%
$ 1.39 billion $ 69.13 million
6:32 AM $ 0.824
+0.01%
$ 1.39 billion $ 69.12 million
6:31 AM $ 0.824
+0.03%
$ 1.39 billion $ 69.1 million
6:30 AM $ 0.824
+0.01%
$ 1.39 billion $ 69.11 million
6:29 AM $ 0.824
-0.08%
$ 1.39 billion $ 69.11 million
6:28 AM $ 0.825
-0.05%
$ 1.39 billion $ 69.15 million
6:27 AM $ 0.825
-0.01%
$ 1.39 billion $ 69.14 million
6:26 AM $ 0.825
-0.03%
$ 1.39 billion $ 69.13 million
6:25 AM $ 0.825
+0.01%
$ 1.39 billion $ 69.13 million
6:24 AM $ 0.825
-0.01%
$ 1.4 billion $ 69.12 million
6:23 AM $ 0.825
+0.00%
$ 1.4 billion $ 69.12 million