Polkadot Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 1.27
-0.03%
$ 2.13 billion $ 91.79 million
1:50 AM $ 1.27
+0.00%
$ 2.13 billion $ 91.67 million
1:49 AM $ 1.27
+0.08%
$ 2.14 billion $ 91.63 million
1:48 AM $ 1.27
+0.06%
$ 2.14 billion $ 91.58 million
1:47 AM $ 1.27
+0.10%
$ 2.14 billion $ 91.56 million
1:46 AM $ 1.27
-0.01%
$ 2.14 billion $ 91.5 million
1:45 AM $ 1.27
+0.07%
$ 2.14 billion $ 91.48 million
1:44 AM $ 1.27
+0.01%
$ 2.13 billion $ 91.46 million
1:43 AM $ 1.27
-0.09%
$ 2.13 billion $ 91.41 million
1:42 AM $ 1.27
-0.05%
$ 2.13 billion $ 91.39 million
1:41 AM $ 1.27
-0.02%
$ 2.13 billion $ 91.38 million
1:40 AM $ 1.27
+0.05%
$ 2.13 billion $ 91.2 million
1:39 AM $ 1.27
+0.10%
$ 2.13 billion $ 91.15 million
1:38 AM $ 1.27
+0.01%
$ 2.13 billion $ 91.2 million
1:37 AM $ 1.27
+0.00%
$ 2.13 billion $ 91.17 million
1:36 AM $ 1.27
+0.00%
$ 2.13 billion $ 91.17 million
1:35 AM $ 1.27
+0.01%
$ 2.13 billion $ 91.17 million
1:34 AM $ 1.27
+0.04%
$ 2.13 billion $ 91.13 million
1:33 AM $ 1.27
-0.01%
$ 2.13 billion $ 91.11 million
1:32 AM $ 1.27
+0.12%
$ 2.13 billion $ 91.09 million
1:31 AM $ 1.26
-0.01%
$ 2.13 billion $ 91.05 million
1:30 AM $ 1.26
+0.07%
$ 2.13 billion $ 90.95 million
1:29 AM $ 1.26
+0.06%
$ 2.12 billion $ 90.95 million
1:28 AM $ 1.26
-0.03%
$ 2.12 billion $ 90.8 million
1:27 AM $ 1.26
-0.06%
$ 2.12 billion $ 90.66 million
1:26 AM $ 1.26
-0.01%
$ 2.12 billion $ 90.6 million
1:25 AM $ 1.26
-0.04%
$ 2.12 billion $ 90.57 million
1:24 AM $ 1.26
+0.00%
$ 2.13 billion $ 90.57 million
1:23 AM $ 1.26
+0.02%
$ 2.13 billion $ 90.54 million
1:22 AM $ 1.26
+0.05%
$ 2.13 billion $ 90.53 million
1:21 AM $ 1.26
+0.07%
$ 2.13 billion $ 90.55 million
1:20 AM $ 1.26
+0.00%
$ 2.13 billion $ 90.52 million
1:19 AM $ 1.26
+0.02%
$ 2.12 billion $ 90.52 million
1:18 AM $ 1.26
-0.07%
$ 2.12 billion $ 90.54 million
1:17 AM $ 1.26
-0.05%
$ 2.12 billion $ 90.53 million
1:16 AM $ 1.26
-0.11%
$ 2.12 billion $ 90.45 million
1:15 AM $ 1.27
-0.05%
$ 2.12 billion $ 90.43 million
1:14 AM $ 1.27
+0.01%
$ 2.13 billion $ 90.43 million
1:13 AM $ 1.27
+0.01%
$ 2.13 billion $ 90.42 million
1:12 AM $ 1.27
-0.02%
$ 2.13 billion $ 90.42 million
1:11 AM $ 1.27
+0.04%
$ 2.13 billion $ 90.45 million
1:10 AM $ 1.27
+0.05%
$ 2.13 billion $ 90.4 million
1:09 AM $ 1.27
-0.05%
$ 2.13 billion $ 90.36 million
1:08 AM $ 1.27
-0.19%
$ 2.13 billion $ 90.33 million
1:07 AM $ 1.27
-0.09%
$ 2.13 billion $ 90.31 million
1:06 AM $ 1.27
+0.01%
$ 2.13 billion $ 90.27 million
1:05 AM $ 1.27
-0.02%
$ 2.13 billion $ 90.18 million
1:04 AM $ 1.27
+0.02%
$ 2.13 billion $ 90.07 million
1:03 AM $ 1.27
-0.09%
$ 2.13 billion $ 90.01 million
1:02 AM $ 1.27
-0.08%
$ 2.13 billion $ 90.01 million