Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 2.12
+0.10%
$ 3.51 billion $ 113.76 million
Jan 15, 2026 $ 2.12
-4.84%
$ 3.51 billion $ 104.63 million
Jan 14, 2026 $ 2.23
-2.50%
$ 3.68 billion $ 133.47 million
Jan 13, 2026 $ 2.28
+11.09%
$ 3.78 billion $ 208.17 million
Jan 12, 2026 $ 2.05
-0.69%
$ 3.4 billion $ 104.47 million
Jan 11, 2026 $ 2.07
-1.13%
$ 3.42 billion $ 57.8 million
Jan 10, 2026 $ 2.09
+0.49%
$ 3.46 billion $ 49.62 million
Jan 9, 2026 $ 2.08
-1.35%
$ 3.44 billion $ 98.85 million
Jan 8, 2026 $ 2.11
-1.59%
$ 3.49 billion $ 103.94 million
Jan 7, 2026 $ 2.14
-4.00%
$ 3.54 billion $ 121.06 million
Jan 6, 2026 $ 2.23
+1.21%
$ 3.69 billion $ 179.41 million
Jan 5, 2026 $ 2.21
+3.12%
$ 3.65 billion $ 168.87 million
Jan 4, 2026 $ 2.14
+0.75%
$ 3.54 billion $ 98.17 million
Jan 3, 2026 $ 2.12
-1.82%
$ 3.51 billion $ 139.13 million
Jan 2, 2026 $ 2.16
+8.34%
$ 3.57 billion $ 199.61 million
Jan 1, 2026 $ 2
+11.58%
$ 3.3 billion $ 163.83 million
Dec 31, 2025 $ 1.79
-1.39%
$ 2.96 billion $ 85.17 million
Dec 30, 2025 $ 1.81
-0.68%
$ 2.99 billion $ 96.07 million
Dec 29, 2025 $ 1.84
-0.80%
$ 3.01 billion $ 116.94 million
Dec 28, 2025 $ 1.85
-3.45%
$ 3.05 billion $ 108.61 million
Dec 27, 2025 $ 1.87
+8.75%
$ 3.16 billion $ 130.61 million
Dec 26, 2025 $ 1.73
+2.58%
$ 2.84 billion $ 118.68 million
Dec 25, 2025 $ 1.72
-1.10%
$ 2.78 billion $ 70.47 million
Dec 24, 2025 $ 1.74
-1.22%
$ 2.87 billion $ 80.11 million
Dec 23, 2025 $ 1.76
-1.13%
$ 2.91 billion $ 101.39 million
Dec 22, 2025 $ 1.79
-0.66%
$ 2.94 billion $ 148.48 million
Dec 21, 2025 $ 1.79
-2.25%
$ 2.97 billion $ 89.94 million
Dec 20, 2025 $ 1.84
-0.62%
$ 3.02 billion $ 66.23 million
Dec 19, 2025 $ 1.86
+5.82%
$ 3.05 billion $ 168.39 million
Dec 18, 2025 $ 1.77
-2.34%
$ 2.9 billion $ 171.5 million
Dec 17, 2025 $ 1.82
-4.27%
$ 2.98 billion $ 158.49 million
Dec 16, 2025 $ 1.9
-0.08%
$ 3.13 billion $ 120.86 million
Dec 15, 2025 $ 1.89
-3.14%
$ 3.13 billion $ 154.74 million
Dec 14, 2025 $ 1.95
-4.16%
$ 3.21 billion $ 111.85 million
Dec 13, 2025 $ 2.04
+1.29%
$ 3.35 billion $ 70.32 million
Dec 12, 2025 $ 2.01
-2.61%
$ 3.31 billion $ 154.81 million
Dec 11, 2025 $ 2.07
-5.73%
$ 3.4 billion $ 212.74 million
Dec 10, 2025 $ 2.19
-4.38%
$ 3.6 billion $ 166.78 million
Dec 9, 2025 $ 2.29
+7.60%
$ 3.77 billion $ 176.01 million
Dec 8, 2025 $ 2.13
+1.74%
$ 3.5 billion $ 132.34 million
Dec 7, 2025 $ 2.09
-1.63%
$ 3.44 billion $ 120.33 million
Dec 6, 2025 $ 2.13
+0.13%
$ 3.5 billion $ 81.47 million
Dec 5, 2025 $ 2.13
-6.46%
$ 3.49 billion $ 133.78 million
Dec 4, 2025 $ 2.27
-3.86%
$ 3.73 billion $ 133.95 million
Dec 3, 2025 $ 2.36
+5.16%
$ 3.88 billion $ 158.62 million
Dec 2, 2025 $ 2.25
+10.05%
$ 3.69 billion $ 169.23 million
Dec 1, 2025 $ 2.04
-7.53%
$ 3.35 billion $ 225.53 million
Nov 30, 2025 $ 2.27
+0.37%
$ 3.62 billion $ 55.36 million
Nov 29, 2025 $ 2.25
-1.36%
$ 3.7 billion $ 63.54 million
Nov 28, 2025 $ 2.3
-1.67%
$ 3.75 billion $ 118.66 million