Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.45
-2.77%
$ 2.42 billion $ 96.82 million
Mar 6, 2026 $ 1.49
-2.66%
$ 2.49 billion $ 108.61 million
Mar 5, 2026 $ 1.53
-0.80%
$ 2.56 billion $ 111.33 million
Mar 4, 2026 $ 1.54
+0.69%
$ 2.58 billion $ 146.22 million
Mar 3, 2026 $ 1.53
+1.49%
$ 2.56 billion $ 146.58 million
Mar 2, 2026 $ 1.51
-1.76%
$ 2.52 billion $ 209.69 million
Mar 1, 2026 $ 1.54
-7.86%
$ 2.57 billion $ 185.6 million
Feb 28, 2026 $ 1.67
+4.25%
$ 2.78 billion $ 287.15 million
Feb 27, 2026 $ 1.6
-0.46%
$ 2.67 billion $ 283.7 million
Feb 26, 2026 $ 1.61
-3.09%
$ 2.68 billion $ 281.39 million
Feb 25, 2026 $ 1.66
+33.67%
$ 2.77 billion $ 537.16 million
Feb 24, 2026 $ 1.24
-2.00%
$ 2.07 billion $ 99.44 million
Feb 23, 2026 $ 1.26
-3.64%
$ 2.11 billion $ 109.73 million
Feb 22, 2026 $ 1.31
-3.43%
$ 2.19 billion $ 52.56 million
Feb 21, 2026 $ 1.36
+1.33%
$ 2.27 billion $ 64.03 million
Feb 20, 2026 $ 1.34
+4.20%
$ 2.24 billion $ 93.58 million
Feb 19, 2026 $ 1.29
-1.82%
$ 2.15 billion $ 65.48 million
Feb 18, 2026 $ 1.31
-2.63%
$ 2.19 billion $ 66.14 million
Feb 17, 2026 $ 1.35
-2.15%
$ 2.24 billion $ 67.56 million
Feb 16, 2026 $ 1.38
+1.42%
$ 2.29 billion $ 69.54 million
Feb 15, 2026 $ 1.36
-4.51%
$ 2.26 billion $ 86.99 million
Feb 14, 2026 $ 1.42
+6.83%
$ 2.37 billion $ 70.79 million
Feb 13, 2026 $ 1.33
+3.67%
$ 2.21 billion $ 63.99 million
Feb 12, 2026 $ 1.28
+2.20%
$ 2.14 billion $ 68.25 million
Feb 11, 2026 $ 1.26
-2.14%
$ 2.09 billion $ 86.87 million
Feb 10, 2026 $ 1.28
-2.79%
$ 2.13 billion $ 62.39 million
Feb 9, 2026 $ 1.32
-1.32%
$ 2.2 billion $ 77.74 million
Feb 8, 2026 $ 1.34
-2.59%
$ 2.23 billion $ 63.34 million
Feb 7, 2026 $ 1.37
+0.40%
$ 2.28 billion $ 119.41 million
Feb 6, 2026 $ 1.37
+9.78%
$ 2.27 billion $ 226.42 million
Feb 5, 2026 $ 1.25
-14.77%
$ 2.07 billion $ 236.3 million
Feb 4, 2026 $ 1.46
-2.40%
$ 2.43 billion $ 135.26 million
Feb 3, 2026 $ 1.5
-2.94%
$ 2.49 billion $ 165.22 million
Feb 2, 2026 $ 1.54
+3.17%
$ 2.56 billion $ 133.6 million
Feb 1, 2026 $ 1.49
-3.27%
$ 2.48 billion $ 117.78 million
Jan 31, 2026 $ 1.55
-8.54%
$ 2.57 billion $ 213.83 million
Jan 30, 2026 $ 1.69
-2.68%
$ 2.81 billion $ 144.99 million
Jan 29, 2026 $ 1.74
-7.16%
$ 2.88 billion $ 121.71 million
Jan 28, 2026 $ 1.87
-0.36%
$ 3.1 billion $ 98.97 million
Jan 27, 2026 $ 1.88
+0.03%
$ 3.11 billion $ 68.06 million
Jan 26, 2026 $ 1.88
+2.89%
$ 3.11 billion $ 85.27 million
Jan 25, 2026 $ 1.82
-5.53%
$ 3.02 billion $ 96.27 million
Jan 24, 2026 $ 1.93
+0.19%
$ 3.2 billion $ 41.31 million
Jan 23, 2026 $ 1.93
+0.00%
$ 3.19 billion $ 79.6 million
Jan 22, 2026 $ 1.93
-1.35%
$ 3.19 billion $ 68.07 million
Jan 21, 2026 $ 1.95
+2.86%
$ 3.24 billion $ 116.46 million
Jan 20, 2026 $ 1.9
-6.43%
$ 3.15 billion $ 134.34 million
Jan 19, 2026 $ 2.03
-1.81%
$ 3.36 billion $ 278.18 million
Jan 18, 2026 $ 2.07
-5.13%
$ 3.42 billion $ 339.98 million
Jan 17, 2026 $ 2.18
+2.75%
$ 3.61 billion $ 118.81 million