Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.859
+0.31%
$ 1.45 billion $ 83.98 million
Jun 26, 4 PM $ 0.856
+0.19%
$ 1.45 billion $ 85.28 million
Jun 26, 3 PM $ 0.855
+1.30%
$ 1.44 billion $ 84.44 million
Jun 26, 2 PM $ 0.844
-0.68%
$ 1.43 billion $ 84.21 million
Jun 26, 1 PM $ 0.85
+2.43%
$ 1.44 billion $ 88.63 million
Jun 26, 12 PM $ 0.829
+0.11%
$ 1.4 billion $ 91.86 million
Jun 26, 11 AM $ 0.828
+0.00%
$ 1.4 billion $ 90.18 million
Jun 26, 10 AM $ 0.828
-0.56%
$ 1.4 billion $ 89.07 million
Jun 26, 9 AM $ 0.833
-0.53%
$ 1.41 billion $ 87.64 million
Jun 26, 8 AM $ 0.838
-0.77%
$ 1.42 billion $ 85.78 million
Jun 26, 7 AM $ 0.844
+0.74%
$ 1.43 billion $ 83.68 million
Jun 26, 6 AM $ 0.838
+0.71%
$ 1.42 billion $ 81.36 million
Jun 26, 5 AM $ 0.832
+0.53%
$ 1.41 billion $ 79.52 million
Jun 26, 4 AM $ 0.829
-0.39%
$ 1.4 billion $ 79.8 million
Jun 26, 3 AM $ 0.833
+3.07%
$ 1.41 billion $ 78.91 million
Jun 26, 2 AM $ 0.808
-2.30%
$ 1.37 billion $ 73.56 million
Jun 26, 1 AM $ 0.827
-1.70%
$ 1.4 billion $ 68.38 million
Jun 26, 12 AM $ 0.841
-0.25%
$ 1.42 billion $ 66.55 million
Jun 25, 11 PM $ 0.843
-0.09%
$ 1.42 billion $ 66.48 million
Jun 25, 10 PM $ 0.844
-0.98%
$ 1.43 billion $ 65.92 million
Jun 25, 9 PM $ 0.852
+1.37%
$ 1.44 billion $ 66.15 million
Jun 25, 8 PM $ 0.841
-0.13%
$ 1.42 billion $ 66.58 million
Jun 25, 7 PM $ 0.842
-0.82%
$ 1.42 billion $ 68.51 million
Jun 25, 6 PM $ 0.849
-1.41%
$ 1.43 billion $ 68.25 million
Jun 25, 5 PM $ 0.861
+1.40%
$ 1.45 billion $ 68.16 million
Jun 25, 4 PM $ 0.849
-0.35%
$ 1.43 billion $ 70.77 million
Jun 25, 3 PM $ 0.852
+0.53%
$ 1.44 billion $ 75.75 million
Jun 25, 2 PM $ 0.847
+2.63%
$ 1.43 billion $ 78.09 million
Jun 25, 1 PM $ 0.825
-6.09%
$ 1.39 billion $ 74.06 million
Jun 25, 12 PM $ 0.879
+0.24%
$ 1.48 billion $ 70.97 million
Jun 25, 11 AM $ 0.877
-0.45%
$ 1.48 billion $ 70.51 million
Jun 25, 10 AM $ 0.881
-0.88%
$ 1.49 billion $ 71.55 million
Jun 25, 9 AM $ 0.888
+0.11%
$ 1.5 billion $ 71.68 million
Jun 25, 8 AM $ 0.887
-0.42%
$ 1.5 billion $ 70.85 million
Jun 25, 7 AM $ 0.891
-0.27%
$ 1.51 billion $ 71.27 million
Jun 25, 6 AM $ 0.894
+0.01%
$ 1.51 billion $ 71.3 million
Jun 25, 5 AM $ 0.894
+0.59%
$ 1.51 billion $ 71.08 million
Jun 25, 4 AM $ 0.888
+0.71%
$ 1.5 billion $ 71.08 million
Jun 25, 3 AM $ 0.882
-0.37%
$ 1.49 billion $ 72.23 million
Jun 25, 2 AM $ 0.885
-0.34%
$ 1.5 billion $ 72.69 million
Jun 25, 1 AM $ 0.888
+0.34%
$ 1.5 billion $ 73.06 million
Jun 25, 12 AM $ 0.885
-0.27%
$ 1.5 billion $ 74.09 million
Jun 24, 11 PM $ 0.888
+0.50%
$ 1.5 billion $ 74.81 million
Jun 24, 10 PM $ 0.883
-0.49%
$ 1.49 billion $ 74.83 million
Jun 24, 9 PM $ 0.888
+0.50%
$ 1.5 billion $ 74.07 million
Jun 24, 8 PM $ 0.883
+1.83%
$ 1.49 billion $ 72.8 million
Jun 24, 7 PM $ 0.867
+0.76%
$ 1.47 billion $ 69.98 million
Jun 24, 6 PM $ 0.861
+1.71%
$ 1.45 billion $ 68.26 million
Jun 24, 5 PM $ 0.846
-0.97%
$ 1.43 billion $ 65.75 million
Jun 24, 4 PM $ 0.855
-2.04%
$ 1.44 billion $ 61.53 million