Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.9
-2.18%
$1.53 billion $77.84 million
Aug 24, 12 AM $0.92
-0.93%
$1.56 billion $75.89 million
Aug 23, 11 PM $0.929
-0.10%
$1.58 billion $74.81 million
Aug 23, 10 PM $0.93
-0.19%
$1.58 billion $73.95 million
Aug 23, 9 PM $0.931
+0.93%
$1.58 billion $74.92 million
Aug 23, 8 PM $0.923
+0.19%
$1.57 billion $77.92 million
Aug 23, 7 PM $0.921
-0.63%
$1.56 billion $78.57 million
Aug 23, 6 PM $0.927
+0.12%
$1.57 billion $77.11 million
Aug 23, 5 PM $0.926
-0.01%
$1.57 billion $77.09 million
Aug 23, 4 PM $0.926
-0.18%
$1.57 billion $77.12 million
Aug 23, 3 PM $0.927
+0.43%
$1.58 billion $77.65 million
Aug 23, 2 PM $0.923
-1.15%
$1.57 billion $77.38 million
Aug 23, 1 PM $0.934
+1.21%
$1.59 billion $76 million
Aug 23, 12 PM $0.923
+0.52%
$1.57 billion $75.6 million
Aug 23, 11 AM $0.918
+1.33%
$1.56 billion $75.76 million
Aug 23, 10 AM $0.906
+0.95%
$1.54 billion $76.44 million
Aug 23, 9 AM $0.898
-0.01%
$1.53 billion $82.49 million
Aug 23, 8 AM $0.898
+0.66%
$1.53 billion $86.75 million
Aug 23, 7 AM $0.892
+0.72%
$1.52 billion $91.98 million
Aug 23, 6 AM $0.885
+0.19%
$1.5 billion $94.46 million
Aug 23, 5 AM $0.884
+0.33%
$1.5 billion $98.45 million
Aug 23, 4 AM $0.881
-1.04%
$1.5 billion $128.56 million
Aug 23, 3 AM $0.89
-2.03%
$1.51 billion $137.56 million
Aug 23, 2 AM $0.909
-1.40%
$1.54 billion $143.07 million
Aug 23, 1 AM $0.921
-1.03%
$1.57 billion $151.99 million
Aug 23, 12 AM $0.931
+1.06%
$1.58 billion $159.17 million
Aug 22, 11 PM $0.921
+0.19%
$1.57 billion $162.23 million
Aug 22, 10 PM $0.92
+1.14%
$1.56 billion $167.65 million
Aug 22, 9 PM $0.909
-2.37%
$1.54 billion $170.56 million
Aug 22, 8 PM $0.931
-0.36%
$1.58 billion $170.75 million
Aug 22, 7 PM $0.935
+0.66%
$1.59 billion $172.29 million
Aug 22, 6 PM $0.928
-0.81%
$1.58 billion $173.82 million
Aug 22, 5 PM $0.936
+0.08%
$1.59 billion $177.58 million
Aug 22, 4 PM $0.935
+1.22%
$1.59 billion $178.74 million
Aug 22, 3 PM $0.924
+0.20%
$1.57 billion $178.19 million
Aug 22, 2 PM $0.922
-1.05%
$1.57 billion $182.98 million
Aug 22, 1 PM $0.932
+0.52%
$1.58 billion $184.67 million
Aug 22, 12 PM $0.927
+0.50%
$1.58 billion $185.85 million
Aug 22, 11 AM $0.923
+0.39%
$1.57 billion $187.62 million
Aug 22, 10 AM $0.919
-0.70%
$1.56 billion $189.67 million
Aug 22, 9 AM $0.926
-0.72%
$1.57 billion $190.4 million
Aug 22, 8 AM $0.932
-1.59%
$1.58 billion $194.8 million
Aug 22, 7 AM $0.947
-1.27%
$1.61 billion $194.28 million
Aug 22, 6 AM $0.96
-0.53%
$1.63 billion $194.96 million
Aug 22, 5 AM $0.965
-5.61%
$1.64 billion $193.07 million
Aug 22, 4 AM $1.02
+1.98%
$1.74 billion $162.45 million
Aug 22, 3 AM $1
+0.79%
$1.7 billion $150.42 million
Aug 22, 2 AM $0.994
+1.81%
$1.69 billion $143.24 million
Aug 22, 1 AM $0.977
+1.54%
$1.66 billion $133.99 million
Aug 22, 12 AM $0.962
+2.35%
$1.63 billion $126.42 million