Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.805
-0.03%
$ 1.36 billion $ 64.48 million
6:48 PM $ 0.806
-0.02%
$ 1.36 billion $ 64.52 million
6:47 PM $ 0.806
+0.02%
$ 1.36 billion $ 64.52 million
6:46 PM $ 0.806
+0.04%
$ 1.36 billion $ 64.54 million
6:45 PM $ 0.805
-0.04%
$ 1.36 billion $ 64.53 million
6:44 PM $ 0.805
+0.07%
$ 1.36 billion $ 64.52 million
6:43 PM $ 0.805
+0.01%
$ 1.36 billion $ 64.44 million
6:42 PM $ 0.805
+0.01%
$ 1.36 billion $ 64.43 million
6:41 PM $ 0.805
+0.11%
$ 1.36 billion $ 64.4 million
6:40 PM $ 0.804
-0.01%
$ 1.36 billion $ 64.38 million
6:39 PM $ 0.804
-0.01%
$ 1.36 billion $ 64.34 million
6:38 PM $ 0.804
-0.02%
$ 1.36 billion $ 64.33 million
6:37 PM $ 0.804
+0.01%
$ 1.36 billion $ 64.32 million
6:36 PM $ 0.804
+0.02%
$ 1.36 billion $ 64.32 million
6:35 PM $ 0.804
-0.02%
$ 1.36 billion $ 64.31 million
6:34 PM $ 0.804
-0.07%
$ 1.36 billion $ 64.31 million
6:33 PM $ 0.805
-0.04%
$ 1.36 billion $ 64.29 million
6:32 PM $ 0.805
+0.03%
$ 1.36 billion $ 64.28 million
6:31 PM $ 0.805
-0.02%
$ 1.36 billion $ 64.28 million
6:30 PM $ 0.805
-0.03%
$ 1.36 billion $ 64.25 million
6:29 PM $ 0.805
-0.04%
$ 1.36 billion $ 64.23 million
6:28 PM $ 0.805
-0.03%
$ 1.36 billion $ 64.25 million
6:27 PM $ 0.806
-0.01%
$ 1.36 billion $ 64.25 million
6:26 PM $ 0.806
-0.05%
$ 1.36 billion $ 64.23 million
6:25 PM $ 0.806
+0.10%
$ 1.36 billion $ 64.22 million
6:24 PM $ 0.805
-0.06%
$ 1.36 billion $ 64.22 million
6:23 PM $ 0.806
+0.00%
$ 1.36 billion $ 64.26 million
6:22 PM $ 0.806
+0.01%
$ 1.36 billion $ 64.27 million
6:21 PM $ 0.806
+0.01%
$ 1.36 billion $ 64.27 million
6:20 PM $ 0.806
-0.05%
$ 1.36 billion $ 64.27 million
6:19 PM $ 0.806
-0.01%
$ 1.36 billion $ 64.25 million
6:18 PM $ 0.806
+0.04%
$ 1.36 billion $ 64.23 million
6:17 PM $ 0.806
-0.03%
$ 1.36 billion $ 64.22 million
6:16 PM $ 0.806
+0.00%
$ 1.36 billion $ 64.21 million
6:15 PM $ 0.806
-0.06%
$ 1.36 billion $ 64.21 million
6:14 PM $ 0.807
-0.13%
$ 1.36 billion $ 64.2 million
6:13 PM $ 0.808
-0.06%
$ 1.36 billion $ 64.18 million
6:12 PM $ 0.808
-0.01%
$ 1.36 billion $ 64.17 million
6:11 PM $ 0.808
-0.03%
$ 1.36 billion $ 64.16 million
6:10 PM $ 0.808
-0.03%
$ 1.36 billion $ 64.14 million
6:09 PM $ 0.809
+0.01%
$ 1.37 billion $ 64.14 million
6:08 PM $ 0.808
-0.02%
$ 1.37 billion $ 64.04 million
6:07 PM $ 0.809
+0.00%
$ 1.37 billion $ 64.06 million
6:06 PM $ 0.809
+0.00%
$ 1.37 billion $ 64.06 million
6:05 PM $ 0.809
-0.01%
$ 1.37 billion $ 64.06 million
6:04 PM $ 0.809
-0.01%
$ 1.37 billion $ 64.06 million
6:03 PM $ 0.809
+0.03%
$ 1.37 billion $ 64.26 million
6:02 PM $ 0.809
+0.01%
$ 1.37 billion $ 64.32 million
6:01 PM $ 0.808
+0.01%
$ 1.37 billion $ 64.36 million
6:00 PM $ 0.808
-0.03%
$ 1.37 billion $ 64.38 million