Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:20 PM $1.04
-0.01%
$1.77 billion $67.54 million
3:19 PM $1.04
-0.03%
$1.77 billion $67.65 million
3:18 PM $1.04
+0.01%
$1.77 billion $67.85 million
3:17 PM $1.04
-0.01%
$1.77 billion $68.28 million
3:16 PM $1.04
-0.02%
$1.77 billion $68.66 million
3:15 PM $1.04
+0.01%
$1.77 billion $68.96 million
3:14 PM $1.04
+0.01%
$1.77 billion $68.96 million
3:13 PM $1.04
+0.05%
$1.77 billion $68.99 million
3:12 PM $1.04
+0.09%
$1.77 billion $69.17 million
3:11 PM $1.04
-0.05%
$1.77 billion $69.26 million
3:10 PM $1.04
-0.01%
$1.77 billion $69.38 million
3:09 PM $1.04
+0.00%
$1.77 billion $69.51 million
3:08 PM $1.04
+0.13%
$1.77 billion $69.54 million
3:07 PM $1.04
-0.04%
$1.77 billion $69.57 million
3:06 PM $1.04
+0.12%
$1.77 billion $69.56 million
3:05 PM $1.03
+0.03%
$1.77 billion $69.61 million
3:04 PM $1.03
-0.17%
$1.77 billion $69.65 million
3:03 PM $1.04
+0.03%
$1.77 billion $69.65 million
3:02 PM $1.04
+0.09%
$1.77 billion $69.48 million
3:01 PM $1.03
-0.05%
$1.77 billion $69.4 million
3:00 PM $1.03
+0.14%
$1.77 billion $69.6 million
2:59 PM $1.03
+0.05%
$1.77 billion $69.51 million
2:58 PM $1.03
+0.00%
$1.77 billion $69.5 million
2:57 PM $1.03
+0.04%
$1.77 billion $69.49 million
2:56 PM $1.03
+0.01%
$1.77 billion $69.46 million
2:55 PM $1.03
+0.10%
$1.77 billion $69.45 million
2:54 PM $1.03
-0.04%
$1.76 billion $69.45 million
2:53 PM $1.03
+0.19%
$1.76 billion $69.47 million
2:52 PM $1.03
+0.04%
$1.76 billion $69.48 million
2:51 PM $1.03
+0.00%
$1.76 billion $69.44 million
2:50 PM $1.03
+0.15%
$1.76 billion $69.41 million
2:49 PM $1.03
+0.05%
$1.76 billion $69.41 million
2:48 PM $1.03
+0.05%
$1.76 billion $69.43 million
2:47 PM $1.03
+0.15%
$1.76 billion $69.47 million
2:46 PM $1.03
+0.03%
$1.76 billion $69.49 million
2:45 PM $1.02
-0.02%
$1.76 billion $69.49 million
2:44 PM $1.03
+0.01%
$1.75 billion $69.5 million
2:43 PM $1.02
+0.09%
$1.75 billion $69.5 million
2:42 PM $1.02
+0.03%
$1.75 billion $69.52 million
2:41 PM $1.02
+0.04%
$1.75 billion $69.55 million
2:40 PM $1.02
+0.04%
$1.75 billion $69.62 million
2:39 PM $1.02
+0.04%
$1.75 billion $69.69 million
2:38 PM $1.02
-0.07%
$1.75 billion $69.73 million
2:37 PM $1.02
-0.01%
$1.75 billion $69.8 million
2:36 PM $1.02
-0.03%
$1.75 billion $69.89 million
2:35 PM $1.02
+0.06%
$1.75 billion $69.96 million
2:34 PM $1.02
+0.04%
$1.75 billion $70 million
2:33 PM $1.02
-0.02%
$1.75 billion $70.04 million
2:32 PM $1.02
+0.01%
$1.75 billion $70.35 million
2:31 PM $1.02
-0.02%
$1.75 billion $70.57 million