Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 1.27
+0.02%
$ 2.13 billion $ 84.5 million
4:07 PM $ 1.27
+0.04%
$ 2.13 billion $ 84.44 million
4:06 PM $ 1.26
-0.12%
$ 2.13 billion $ 84.38 million
4:05 PM $ 1.27
+0.09%
$ 2.13 billion $ 84.38 million
4:04 PM $ 1.27
+0.03%
$ 2.13 billion $ 84.39 million
4:03 PM $ 1.26
-0.06%
$ 2.13 billion $ 84.37 million
4:02 PM $ 1.27
-0.06%
$ 2.13 billion $ 84.34 million
4:01 PM $ 1.27
-0.06%
$ 2.13 billion $ 84.32 million
4:00 PM $ 1.27
+0.05%
$ 2.13 billion $ 84.29 million
3:59 PM $ 1.27
+0.08%
$ 2.13 billion $ 84.35 million
3:58 PM $ 1.27
+0.04%
$ 2.13 billion $ 84.33 million
3:57 PM $ 1.26
+0.01%
$ 2.13 billion $ 84.35 million
3:56 PM $ 1.26
-0.06%
$ 2.13 billion $ 84.35 million
3:55 PM $ 1.27
+0.03%
$ 2.13 billion $ 84.42 million
3:54 PM $ 1.27
+0.07%
$ 2.13 billion $ 84.43 million
3:53 PM $ 1.26
+0.01%
$ 2.13 billion $ 84.48 million
3:52 PM $ 1.26
+0.01%
$ 2.13 billion $ 84.49 million
3:51 PM $ 1.26
+0.03%
$ 2.13 billion $ 84.53 million
3:50 PM $ 1.26
+0.04%
$ 2.13 billion $ 84.58 million
3:49 PM $ 1.26
-0.17%
$ 2.12 billion $ 84.65 million
3:48 PM $ 1.27
+0.00%
$ 2.12 billion $ 84.63 million
3:47 PM $ 1.27
+0.05%
$ 2.12 billion $ 84.61 million
3:46 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.61 million
3:45 PM $ 1.26
-0.06%
$ 2.12 billion $ 84.54 million
3:44 PM $ 1.27
-0.04%
$ 2.13 billion $ 84.5 million
3:43 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.5 million
3:42 PM $ 1.27
-0.04%
$ 2.13 billion $ 84.5 million
3:41 PM $ 1.27
-0.06%
$ 2.13 billion $ 84.5 million
3:40 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.49 million
3:39 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.44 million
3:38 PM $ 1.27
+0.04%
$ 2.13 billion $ 84.41 million
3:37 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.38 million
3:36 PM $ 1.27
-0.04%
$ 2.13 billion $ 84.36 million
3:35 PM $ 1.27
+0.06%
$ 2.13 billion $ 84.29 million
3:34 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.25 million
3:33 PM $ 1.27
-0.05%
$ 2.13 billion $ 84.23 million
3:32 PM $ 1.27
+0.01%
$ 2.13 billion $ 84.17 million
3:31 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.12 million
3:30 PM $ 1.27
-0.04%
$ 2.13 billion $ 84.09 million
3:29 PM $ 1.27
+0.15%
$ 2.13 billion $ 84.05 million
3:28 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.04 million
3:27 PM $ 1.27
+0.02%
$ 2.13 billion $ 84.01 million
3:26 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.99 million
3:25 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.99 million
3:24 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.92 million
3:23 PM $ 1.27
+0.04%
$ 2.13 billion $ 83.83 million
3:22 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.8 million
3:21 PM $ 1.27
-0.04%
$ 2.13 billion $ 83.76 million
3:20 PM $ 1.27
+0.05%
$ 2.13 billion $ 83.71 million
3:19 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.7 million