Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $10.37
-28.66%
$-- $29.54 billion
Apr 2022 $14.54
-31.79%
$-- $21.23 billion
Mar 2022 $21.31
+12.27%
$-- $20.71 billion
Feb 2022 $18.98
-2.24%
$-- $23.92 billion
Jan 2022 $19.42
-27.24%
$-- $37.91 billion
Dec 2021 $26.68
-29.76%
$-- $36.23 billion
Nov 2021 $37.99
-11.15%
$-- $48.16 billion
Oct 2021 $42.76
+49.69%
$-- $52.04 billion
Sep 2021 $28.57
-9.22%
$-- $63.23 billion
Aug 2021 $31.47
+86.62%
$34.49 billion $43.15 billion
Jul 2021 $15.8
-3.46%
$17.31 billion $20.36 billion
Jun 2021 $16.35
-30.05%
$17.77 billion $39.94 billion
May 2021 $20.46
-44.47%
$22.08 billion $88.93 billion
Apr 2021 $36.85
-0.20%
$39.41 billion $52.35 billion
Mar 2021 $34.01
+1.07%
$36.08 billion $58.25 billion
Feb 2021 $33.6
+108.53%
$35.28 billion $100.1 billion
Jan 2021 $16.49
+77.05%
$17.14 billion $76.95 billion
Dec 2020 $9.36
+76.88%
$9.63 billion $16.11 billion
Nov 2020 $5.22
+24.87%
$5.3 billion $13.51 billion
Oct 2020 $4.18
-3.94%
$4.21 billion $10.54 billion
Sep 2020 $4.35
-30.89%
$-- $16.67 billion
Aug 2020 $6.29
+28.60%
$5.69 billion $2.39 billion
Download