Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 19.42
-27.24%
$ -- $ 37.91 billion
Dec 2021 $ 26.68
-29.76%
$ -- $ 36.23 billion
Nov 2021 $ 37.99
-11.15%
$ -- $ 48.16 billion
Oct 2021 $ 42.76
+49.69%
$ -- $ 52.04 billion
Sep 2021 $ 28.57
-9.22%
$ -- $ 63.23 billion
Aug 2021 $ 31.47
+86.62%
$ 34.49 billion $ 43.15 billion
Jul 2021 $ 15.8
-3.46%
$ 17.31 billion $ 20.36 billion
Jun 2021 $ 16.35
-30.05%
$ 17.77 billion $ 39.94 billion
May 2021 $ 20.46
-44.47%
$ 22.08 billion $ 88.93 billion
Apr 2021 $ 36.85
-0.20%
$ 39.41 billion $ 52.35 billion
Mar 2021 $ 34.01
+1.07%
$ 36.08 billion $ 58.25 billion
Feb 2021 $ 33.6
+108.53%
$ 35.28 billion $ 100.1 billion
Jan 2021 $ 16.49
+77.05%
$ 17.14 billion $ 76.95 billion
Dec 2020 $ 9.36
+76.88%
$ 9.63 billion $ 16.11 billion
Nov 2020 $ 5.22
+24.87%
$ 5.3 billion $ 13.51 billion
Oct 2020 $ 4.18
-3.94%
$ 4.21 billion $ 10.54 billion
Sep 2020 $ 4.35
-30.89%
$ -- $ 16.67 billion
Aug 2020 $ 6.29
+28.60%
$ 5.69 billion $ 2.39 billion
Download