Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $3.82
+2.21%
$5.56 billion $1.17 billion
Aug 25 $3.8
-7.47%
$5.2 billion $1.81 billion
Aug 18 $4.24
+4.56%
$5.68 billion $1.82 billion
Aug 11 $4.05
-0.11%
$5.59 billion $2.73 billion
Aug 4 $4.14
+14.86%
$6.44 billion $1.43 billion
Jul 28 $3.61
-14.86%
$5.71 billion $2.03 billion
Jul 21 $4.12
-8.04%
$6.71 billion $2.76 billion
Jul 14 $4.41
+10.61%
$7.08 billion $2.67 billion
Jul 7 $3.89
+14.60%
$6.29 billion $1.61 billion
Jun 30 $3.36
-5.31%
$5.35 billion $1.02 billion
Jun 23 $3.41
+8.04%
$5.58 billion $881.45 million
Jun 16 $3.32
-13.13%
$4.96 billion $1.06 billion
Jun 9 $3.78
-6.05%
$6 billion $1.3 billion
Jun 2 $4.03
-0.89%
$6.31 billion $926.29 million
May 26 $4.07
-10.14%
$6.36 billion $1.31 billion
May 19 $4.55
-5.15%
$7.07 billion $1.34 billion
May 12 $4.61
-9.37%
$7.47 billion $1.39 billion
May 5 $5.3
+35.25%
$7.93 billion $1.39 billion
Apr 28 $3.92
-4.14%
$6.1 billion $750.2 million
Apr 21 $4.09
+5.45%
$6.35 billion $1.1 billion
Apr 14 $3.88
+5.84%
$6.01 billion $626.78 million
Apr 7 $3.71
+0.87%
$5.68 billion $1.2 billion
Mar 31 $3.68
-8.91%
$5.69 billion $1.05 billion
Mar 24 $4.05
-9.90%
$6.24 billion $981.5 million
Mar 17 $4.45
+3.31%
$6.93 billion $948.63 million
Mar 10 $4.35
+8.21%
$6.62 billion $1.11 billion
Mar 3 $4.29
-17.49%
$6.18 billion $1.3 billion
Feb 24 $5.2
+4.85%
$7.98 billion $1.91 billion
Feb 17 $5.04
+3.34%
$7.6 billion $1.06 billion
Feb 10 $5.03
+5.35%
$7.47 billion $1.2 billion
Feb 3 $4.75
-7.90%
$7.29 billion $2.08 billion
Jan 27 $5.15
-16.70%
$7.85 billion $1.8 billion
Jan 20 $6.33
+1.36%
$9.43 billion $2.52 billion
Jan 13 $7.05
+6.20%
$9.5 billion $2.08 billion
Jan 6 $6.74
-12.13%
$10.08 billion $2.06 billion
Dec 30 $7.68
+12.16%
$11.64 billion $1.35 billion
Dec 23 $7.12
+3.96%
$10.39 billion $1.54 billion
Dec 16 $6.97
-22.74%
$10.37 billion $3.34 billion
Dec 9 $8.55
-17.74%
$13.6 billion $5.27 billion
Dec 2 $10.6
+14.10%
$15.65 billion $8.75 billion
Nov 25 $9.29
+5.47%
$13.98 billion $5.52 billion
Nov 18 $8.52
+57.13%
$13.23 billion $5.05 billion
Nov 11 $5.24
-0.22%
$8.12 billion $3.38 billion
Nov 4 $4.63
+22.22%
$7.86 billion $1.06 billion
Oct 28 $3.79
-8.29%
$5.66 billion $799.84 million
Oct 21 $4.04
-11.78%
$6.16 billion $587.95 million
Oct 14 $4.57
+9.94%
$6.81 billion $1.38 billion
Oct 7 $4.13
-1.31%
$6.18 billion $1.96 billion
Sep 30 $4.14
-13.17%
$6.21 billion $956.64 million
Sep 23 $4.8
+11.40%
$7.06 billion $782.81 million