Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3.92
-4.14%
$ 6.1 billion $ 750.2 million
Apr 21 $ 4.09
+5.45%
$ 6.35 billion $ 1.1 billion
Apr 14 $ 3.88
+5.84%
$ 6.01 billion $ 626.78 million
Apr 7 $ 3.71
+0.87%
$ 5.68 billion $ 1.2 billion
Mar 31 $ 3.68
-8.91%
$ 5.69 billion $ 1.05 billion
Mar 24 $ 4.05
-9.90%
$ 6.24 billion $ 981.5 million
Mar 17 $ 4.45
+3.31%
$ 6.93 billion $ 948.63 million
Mar 10 $ 4.35
+8.21%
$ 6.62 billion $ 1.11 billion
Mar 3 $ 4.29
-17.49%
$ 6.18 billion $ 1.3 billion
Feb 24 $ 5.2
+4.85%
$ 7.98 billion $ 1.91 billion
Feb 17 $ 5.04
+3.34%
$ 7.6 billion $ 1.06 billion
Feb 10 $ 5.03
+5.35%
$ 7.47 billion $ 1.2 billion
Feb 3 $ 4.75
-7.90%
$ 7.29 billion $ 2.08 billion
Jan 27 $ 5.15
-16.70%
$ 7.85 billion $ 1.8 billion
Jan 20 $ 6.33
+1.36%
$ 9.43 billion $ 2.52 billion
Jan 13 $ 7.05
+6.20%
$ 9.5 billion $ 2.08 billion
Jan 6 $ 6.74
-12.13%
$ 10.08 billion $ 2.06 billion
Dec 30 $ 7.68
+12.16%
$ 11.64 billion $ 1.35 billion
Dec 23 $ 7.12
+3.96%
$ 10.39 billion $ 1.54 billion
Dec 16 $ 6.97
-22.74%
$ 10.37 billion $ 3.34 billion
Dec 9 $ 8.55
-17.74%
$ 13.6 billion $ 5.27 billion
Dec 2 $ 10.6
+14.10%
$ 15.65 billion $ 8.75 billion
Nov 25 $ 9.29
+5.47%
$ 13.98 billion $ 5.52 billion
Nov 18 $ 8.52
+57.13%
$ 13.23 billion $ 5.05 billion
Nov 11 $ 5.24
-0.22%
$ 8.12 billion $ 3.38 billion
Nov 4 $ 4.63
+22.22%
$ 7.86 billion $ 1.06 billion
Oct 28 $ 3.79
-8.29%
$ 5.66 billion $ 799.84 million
Oct 21 $ 4.04
-11.78%
$ 6.16 billion $ 587.95 million
Oct 14 $ 4.57
+9.94%
$ 6.81 billion $ 1.38 billion
Oct 7 $ 4.13
-1.31%
$ 6.18 billion $ 1.96 billion
Sep 30 $ 4.14
-13.17%
$ 6.21 billion $ 956.64 million
Sep 23 $ 4.8
+11.40%
$ 7.06 billion $ 782.81 million
Sep 16 $ 4.46
+1.45%
$ 6.37 billion $ 657.21 million
Sep 9 $ 4.44
+6.70%
$ 6.48 billion $ 472.43 million
Sep 2 $ 4.07
+0.07%
$ 6.12 billion $ 513.67 million
Aug 26 $ 4.07
-15.50%
$ 5.98 billion $ 646.21 million
Aug 19 $ 4.98
+13.47%
$ 7.06 billion $ 608.09 million
Aug 12 $ 4.37
-2.89%
$ 6.42 billion $ 510.42 million
Aug 5 $ 4.75
+1.50%
$ 6.56 billion $ 1.29 billion
Jul 29 $ 4.68
-18.17%
$ 6.82 billion $ 898.6 million
Jul 22 $ 5.83
-9.37%
$ 8.32 billion $ 926.31 million
Jul 15 $ 6.33
+0.20%
$ 9.33 billion $ 1 billion
Jul 8 $ 6.24
+5.64%
$ 9.16 billion $ 923.8 million
Jul 1 $ 6.24
+0.48%
$ 8.54 billion $ 1.78 billion
Jun 24 $ 6.08
+7.59%
$ 8.97 billion $ 1.01 billion
Jun 17 $ 5.75
-10.07%
$ 8.14 billion $ 1.13 billion
Jun 10 $ 6.22
-4.63%
$ 9.2 billion $ 1.22 billion
Jun 3 $ 6.39
-8.69%
$ 9.37 billion $ 1.07 billion
May 27 $ 6.99
-7.41%
$ 10.02 billion $ 1.14 billion
May 20 $ 7.43
+7.10%
$ 10.8 billion $ 1.25 billion