Polkadot Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 4.14
-0.33%
$ 5.38 billion $ 94.2 million
Sep 19, 2023 $ 4.16
+0.96%
$ 5.4 billion $ 108.73 million
Sep 18, 2023 $ 4.12
+0.36%
$ 5.35 billion $ 114.18 million
Sep 17, 2023 $ 4.1
-2.95%
$ 5.33 billion $ 80.65 million
Sep 16, 2023 $ 4.23
+1.75%
$ 5.49 billion $ 86.19 million
Sep 15, 2023 $ 4.15
+2.02%
$ 5.39 billion $ 106.68 million
Sep 14, 2023 $ 4.07
+1.60%
$ 5.28 billion $ 117.19 million
Sep 13, 2023 $ 4.01
+0.24%
$ 5.2 billion $ 125.89 million
Sep 12, 2023 $ 4
-0.17%
$ 5.19 billion $ 133.91 million
Sep 11, 2023 $ 4.01
-4.02%
$ 5.19 billion $ 174.1 million
Sep 10, 2023 $ 4.17
-1.64%
$ 5.41 billion $ 105.2 million
Sep 9, 2023 $ 4.24
-0.36%
$ 5.5 billion $ 59.55 million
Sep 8, 2023 $ 4.26
-0.40%
$ 5.52 billion $ 90.74 million
Sep 7, 2023 $ 4.28
-0.07%
$ 5.54 billion $ 93.72 million
Sep 6, 2023 $ 4.28
+0.20%
$ 5.54 billion $ 91.25 million
Sep 5, 2023 $ 4.27
+0.13%
$ 5.53 billion $ 90.1 million
Sep 4, 2023 $ 4.26
-0.11%
$ 5.52 billion $ 95.16 million
Sep 3, 2023 $ 4.27
-0.36%
$ 5.52 billion $ 64.52 million
Sep 2, 2023 $ 4.29
+0.92%
$ 5.54 billion $ 69.54 million
Sep 1, 2023 $ 4.25
-1.24%
$ 5.49 billion $ 127.59 million
Aug 31, 2023 $ 4.3
-5.54%
$ 5.56 billion $ 169.43 million
Aug 30, 2023 $ 4.55
-2.91%
$ 5.88 billion $ 92.06 million
Aug 29, 2023 $ 4.69
+1.33%
$ 6.06 billion $ 177.87 million
Aug 28, 2023 $ 4.63
+2.33%
$ 5.97 billion $ 125.33 million
Aug 27, 2023 $ 4.52
-0.57%
$ 5.84 billion $ 79.39 million
Aug 26, 2023 $ 4.55
+0.97%
$ 5.87 billion $ 74.45 million
Aug 25, 2023 $ 4.5
+1.30%
$ 5.81 billion $ 111.51 million
Aug 24, 2023 $ 4.45
-1.12%
$ 5.73 billion $ 106.13 million
Aug 23, 2023 $ 4.5
+1.58%
$ 5.8 billion $ 118.56 million
Aug 22, 2023 $ 4.43
-0.33%
$ 5.7 billion $ 130.09 million
Aug 21, 2023 $ 4.44
-2.57%
$ 5.72 billion $ 114.18 million
Aug 20, 2023 $ 4.56
+0.20%
$ 5.87 billion $ 78.4 million
Aug 19, 2023 $ 4.55
+0.25%
$ 5.86 billion $ 88.92 million
Aug 18, 2023 $ 4.54
+1.85%
$ 5.84 billion $ 176.31 million
Aug 17, 2023 $ 4.46
-4.81%
$ 5.74 billion $ 236.19 million
Aug 16, 2023 $ 4.68
-2.82%
$ 6.03 billion $ 157.75 million
Aug 15, 2023 $ 4.82
-3.35%
$ 6.2 billion $ 184.9 million
Aug 14, 2023 $ 4.99
+0.08%
$ 6.41 billion $ 116.9 million
Aug 13, 2023 $ 4.98
-1.15%
$ 6.4 billion $ 99.63 million
Aug 12, 2023 $ 5.04
+0.68%
$ 6.48 billion $ 64.43 million
Aug 11, 2023 $ 5.01
+0.09%
$ 6.43 billion $ 79.35 million
Aug 10, 2023 $ 5
-1.10%
$ 6.42 billion $ 80.85 million
Aug 9, 2023 $ 5.06
-0.09%
$ 6.49 billion $ 144.79 million
Aug 8, 2023 $ 5.06
+1.92%
$ 6.5 billion $ 151.65 million
Aug 7, 2023 $ 4.97
-0.62%
$ 6.37 billion $ 146.65 million
Aug 6, 2023 $ 5
+0.41%
$ 6.41 billion $ 127.88 million
Aug 5, 2023 $ 4.98
-0.27%
$ 6.38 billion $ 97.04 million
Aug 4, 2023 $ 4.99
+0.22%
$ 6.4 billion $ 96.84 million
Aug 3, 2023 $ 4.98
-1.54%
$ 6.38 billion $ 120.75 million
Aug 2, 2023 $ 5.06
-2.59%
$ 6.48 billion $ 191.03 million