Polkadot Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $6.89
-1.76%
$9.27 billion $228.33 million
Jan 18, 2024 $7.01
-4.58%
$9.43 billion $251.79 million
Jan 17, 2024 $7.35
-1.93%
$9.88 billion $193.6 million
Jan 16, 2024 $7.49
-0.27%
$10.07 billion $198.26 million
Jan 15, 2024 $7.51
-0.24%
$10.09 billion $201.3 million
Jan 14, 2024 $7.53
-1.17%
$10.12 billion $212.5 million
Jan 13, 2024 $7.62
-0.11%
$10.23 billion $224.26 million
Jan 12, 2024 $7.63
-6.45%
$10.24 billion $385.74 million
Jan 11, 2024 $8.15
+2.15%
$10.95 billion $602.39 million
Jan 10, 2024 $7.98
+12.13%
$10.71 billion $496.59 million
Jan 9, 2024 $7.12
-4.84%
$9.55 billion $398.44 million
Jan 8, 2024 $7.48
+8.24%
$10.04 billion $353.84 million
Jan 7, 2024 $6.91
-3.38%
$9.27 billion $225.54 million
Jan 6, 2024 $7.15
-4.11%
$9.59 billion $250.68 million
Jan 5, 2024 $7.46
-5.53%
$10 billion $366.6 million
Jan 4, 2024 $7.9
+2.87%
$10.58 billion $344.86 million
Jan 3, 2024 $7.68
-8.96%
$10.28 billion $639.11 million
Jan 2, 2024 $8.43
-1.89%
$11.29 billion $375.54 million
Jan 1, 2024 $8.59
+4.25%
$11.5 billion $224.14 million
Dec 31, 2023 $8.24
-1.68%
$11.03 billion $317.84 million
Dec 30, 2023 $8.38
+1.11%
$11.22 billion $261.43 million
Dec 29, 2023 $8.29
-2.15%
$11.09 billion $459.85 million
Dec 28, 2023 $8.47
-2.94%
$11.33 billion $452.66 million
Dec 27, 2023 $8.73
-1.61%
$11.67 billion $515.71 million
Dec 26, 2023 $8.87
-4.06%
$11.86 billion $717.67 million
Dec 25, 2023 $9.25
+6.53%
$12.36 billion $904.29 million
Dec 24, 2023 $8.69
+3.58%
$11.6 billion $1.14 billion
Dec 23, 2023 $8.38
+4.44%
$11.2 billion $470.27 million
Dec 22, 2023 $8.03
-5.32%
$10.72 billion $679.99 million
Dec 21, 2023 $8.48
+21.90%
$11.32 billion $915.06 million
Dec 20, 2023 $6.96
+3.07%
$9.28 billion $313.51 million
Dec 19, 2023 $6.75
-2.56%
$9 billion $238.13 million
Dec 18, 2023 $6.93
+1.40%
$9.24 billion $311.23 million
Dec 17, 2023 $6.83
-4.42%
$9.11 billion $269.17 million
Dec 16, 2023 $7.15
+2.04%
$9.53 billion $317.17 million
Dec 15, 2023 $7
-7.41%
$9.33 billion $418.31 million
Dec 14, 2023 $7.56
-1.60%
$10.08 billion $523.65 million
Dec 13, 2023 $7.69
+6.79%
$10.24 billion $497.03 million
Dec 12, 2023 $7.2
+6.67%
$9.58 billion $570.28 million
Dec 11, 2023 $6.75
-8.64%
$8.98 billion $573.73 million
Dec 10, 2023 $7.39
+2.97%
$9.83 billion $329.91 million
Dec 9, 2023 $7.17
+4.44%
$9.54 billion $740.77 million
Dec 8, 2023 $6.87
+9.71%
$9.13 billion $405.89 million
Dec 7, 2023 $6.26
+3.13%
$8.32 billion $311.49 million
Dec 6, 2023 $6.07
+2.45%
$8.07 billion $405.17 million
Dec 5, 2023 $5.93
+5.00%
$7.88 billion $367.46 million
Dec 4, 2023 $5.64
+1.59%
$7.5 billion $270.65 million
Dec 3, 2023 $5.56
-0.26%
$7.38 billion $155.66 million
Dec 2, 2023 $5.57
+1.50%
$7.4 billion $128.34 million
Dec 1, 2023 $5.49
-0.04%
$7.28 billion $160.77 million