Polkadot Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 1.28
+0.66%
$ 2.15 billion $ 78.83 million
May 21, 6 AM $ 1.27
-0.23%
$ 2.14 billion $ 77.97 million
May 21, 5 AM $ 1.27
-1.20%
$ 2.14 billion $ 75.33 million
May 21, 4 AM $ 1.29
+0.92%
$ 2.17 billion $ 70.19 million
May 21, 3 AM $ 1.27
+0.67%
$ 2.15 billion $ 66.54 million
May 21, 2 AM $ 1.27
+0.41%
$ 2.13 billion $ 65.95 million
May 21, 1 AM $ 1.26
+0.04%
$ 2.12 billion $ 65.05 million
May 21, 12 AM $ 1.26
+0.94%
$ 2.12 billion $ 64.34 million
May 20, 11 PM $ 1.25
-0.01%
$ 2.1 billion $ 63.18 million
May 20, 10 PM $ 1.25
-0.22%
$ 2.1 billion $ 63.79 million
May 20, 9 PM $ 1.25
-0.30%
$ 2.11 billion $ 63.68 million
May 20, 8 PM $ 1.26
-0.07%
$ 2.11 billion $ 63.08 million
May 20, 7 PM $ 1.26
+0.65%
$ 2.12 billion $ 61.27 million
May 20, 6 PM $ 1.25
-0.32%
$ 2.1 billion $ 60.45 million
May 20, 5 PM $ 1.25
+0.36%
$ 2.11 billion $ 59.77 million
May 20, 4 PM $ 1.25
-0.16%
$ 2.1 billion $ 57.64 million
May 20, 3 PM $ 1.25
+0.25%
$ 2.11 billion $ 56.19 million
May 20, 2 PM $ 1.25
+1.21%
$ 2.1 billion $ 54.58 million
May 20, 1 PM $ 1.23
-0.44%
$ 2.08 billion $ 53.85 million
May 20, 12 PM $ 1.24
+0.47%
$ 2.08 billion $ 53.34 million
May 20, 11 AM $ 1.23
-0.64%
$ 2.07 billion $ 52.92 million
May 20, 10 AM $ 1.24
+0.00%
$ 2.09 billion $ 53.12 million
May 20, 9 AM $ 1.24
-0.25%
$ 2.09 billion $ 53.82 million
May 20, 8 AM $ 1.24
+0.23%
$ 2.09 billion $ 55.57 million
May 20, 7 AM $ 1.24
-0.31%
$ 2.09 billion $ 54.56 million
May 20, 6 AM $ 1.24
+0.10%
$ 2.1 billion $ 54.63 million
May 20, 5 AM $ 1.24
+0.76%
$ 2.09 billion $ 55.28 million
May 20, 4 AM $ 1.23
+0.39%
$ 2.08 billion $ 54.89 million
May 20, 3 AM $ 1.23
+0.36%
$ 2.07 billion $ 55.41 million
May 20, 2 AM $ 1.22
-0.42%
$ 2.06 billion $ 55.51 million
May 20, 1 AM $ 1.23
+0.31%
$ 2.07 billion $ 55.94 million
May 20, 12 AM $ 1.23
+0.01%
$ 2.06 billion $ 56.5 million
May 19, 11 PM $ 1.23
+0.05%
$ 2.06 billion $ 58.21 million
May 19, 10 PM $ 1.22
-0.66%
$ 2.06 billion $ 58.32 million
May 19, 9 PM $ 1.23
-0.01%
$ 2.08 billion $ 59.25 million
May 19, 8 PM $ 1.23
+0.60%
$ 2.08 billion $ 60.03 million
May 19, 7 PM $ 1.23
-0.03%
$ 2.06 billion $ 61.01 million
May 19, 6 PM $ 1.23
-0.45%
$ 2.06 billion $ 63.88 million
May 19, 5 PM $ 1.23
-0.41%
$ 2.07 billion $ 65.03 million
May 19, 4 PM $ 1.24
+0.83%
$ 2.08 billion $ 66.59 million
May 19, 3 PM $ 1.23
+0.08%
$ 2.07 billion $ 70.13 million
May 19, 2 PM $ 1.23
-0.92%
$ 2.06 billion $ 73.83 million
May 19, 1 PM $ 1.24
+0.29%
$ 2.08 billion $ 77.27 million
May 19, 12 PM $ 1.23
+0.37%
$ 2.08 billion $ 81.05 million
May 19, 11 AM $ 1.23
-0.52%
$ 2.07 billion $ 86.81 million
May 19, 10 AM $ 1.23
-0.41%
$ 2.08 billion $ 90.85 million
May 19, 9 AM $ 1.24
-0.68%
$ 2.09 billion $ 93.1 million
May 19, 8 AM $ 1.25
-0.35%
$ 2.1 billion $ 94.37 million
May 19, 7 AM $ 1.25
+0.13%
$ 2.11 billion $ 98.19 million
May 19, 6 AM $ 1.25
+0.37%
$ 2.11 billion $ 102.44 million