Polkadot Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 1.55
-0.08%
$ 2.6 billion $ 193.09 million
Mar 19, 3 AM $ 1.56
+0.39%
$ 2.61 billion $ 196.13 million
Mar 19, 2 AM $ 1.55
-0.61%
$ 2.6 billion $ 195.83 million
Mar 19, 1 AM $ 1.56
-0.24%
$ 2.61 billion $ 199.3 million
Mar 19, 12 AM $ 1.56
-0.92%
$ 2.62 billion $ 201.63 million
Mar 18, 11 PM $ 1.58
+0.69%
$ 2.64 billion $ 203.46 million
Mar 18, 10 PM $ 1.57
+0.31%
$ 2.62 billion $ 203.79 million
Mar 18, 9 PM $ 1.56
-0.03%
$ 2.62 billion $ 204.04 million
Mar 18, 8 PM $ 1.56
+0.68%
$ 2.62 billion $ 207.31 million
Mar 18, 7 PM $ 1.55
-0.40%
$ 2.6 billion $ 205.37 million
Mar 18, 6 PM $ 1.56
-0.11%
$ 2.61 billion $ 204.69 million
Mar 18, 5 PM $ 1.56
+0.31%
$ 2.61 billion $ 203.55 million
Mar 18, 4 PM $ 1.56
-0.37%
$ 2.61 billion $ 203.35 million
Mar 18, 3 PM $ 1.56
+0.49%
$ 2.62 billion $ 201.79 million
Mar 18, 2 PM $ 1.55
-1.81%
$ 2.6 billion $ 197.82 million
Mar 18, 1 PM $ 1.58
-0.36%
$ 2.65 billion $ 194.49 million
Mar 18, 12 PM $ 1.59
-0.95%
$ 2.66 billion $ 193.49 million
Mar 18, 11 AM $ 1.6
-1.94%
$ 2.69 billion $ 189.71 million
Mar 18, 10 AM $ 1.63
+0.09%
$ 2.74 billion $ 183.44 million
Mar 18, 9 AM $ 1.63
+0.59%
$ 2.74 billion $ 182.55 million
Mar 18, 8 AM $ 1.62
-0.02%
$ 2.72 billion $ 186.61 million
Mar 18, 7 AM $ 1.62
-0.17%
$ 2.72 billion $ 190.69 million
Mar 18, 6 AM $ 1.63
+0.03%
$ 2.73 billion $ 191.71 million
Mar 18, 5 AM $ 1.63
-0.59%
$ 2.72 billion $ 194.47 million
Mar 18, 4 AM $ 1.64
-0.04%
$ 2.74 billion $ 194.66 million
Mar 18, 3 AM $ 1.64
-0.26%
$ 2.74 billion $ 197.17 million
Mar 18, 2 AM $ 1.64
+1.01%
$ 2.75 billion $ 199.57 million
Mar 18, 1 AM $ 1.63
-0.37%
$ 2.72 billion $ 195.66 million
Mar 18, 12 AM $ 1.63
+0.67%
$ 2.73 billion $ 196.05 million
Mar 17, 11 PM $ 1.62
-0.20%
$ 2.71 billion $ 195.91 million
Mar 17, 10 PM $ 1.62
+0.30%
$ 2.72 billion $ 200.26 million
Mar 17, 9 PM $ 1.62
+0.95%
$ 2.71 billion $ 203.44 million
Mar 17, 8 PM $ 1.6
+0.62%
$ 2.68 billion $ 205.16 million
Mar 17, 7 PM $ 1.59
-0.51%
$ 2.67 billion $ 215.99 million
Mar 17, 6 PM $ 1.6
+0.19%
$ 2.68 billion $ 217.37 million
Mar 17, 5 PM $ 1.6
+0.61%
$ 2.68 billion $ 219.14 million
Mar 17, 4 PM $ 1.59
-0.21%
$ 2.66 billion $ 219.51 million
Mar 17, 3 PM $ 1.59
-0.04%
$ 2.66 billion $ 221.65 million
Mar 17, 2 PM $ 1.59
+0.01%
$ 2.67 billion $ 224.79 million
Mar 17, 1 PM $ 1.59
+0.44%
$ 2.67 billion $ 228.82 million
Mar 17, 12 PM $ 1.59
-1.04%
$ 2.66 billion $ 231.03 million
Mar 17, 11 AM $ 1.6
-0.26%
$ 2.68 billion $ 234.44 million
Mar 17, 10 AM $ 1.61
-0.31%
$ 2.69 billion $ 251.25 million
Mar 17, 9 AM $ 1.61
-0.60%
$ 2.7 billion $ 259.11 million
Mar 17, 8 AM $ 1.62
+0.47%
$ 2.71 billion $ 264.49 million
Mar 17, 7 AM $ 1.61
+1.16%
$ 2.7 billion $ 275.27 million
Mar 17, 6 AM $ 1.6
-0.11%
$ 2.67 billion $ 293.84 million
Mar 17, 5 AM $ 1.6
-0.19%
$ 2.67 billion $ 270.93 million
Mar 17, 4 AM $ 1.6
-0.21%
$ 2.68 billion $ 284.54 million
Mar 17, 3 AM $ 1.6
-0.66%
$ 2.68 billion $ 286.51 million