Polkadot Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.35 million
2:17 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.3 million
2:16 AM $ 1.27
+0.11%
$ 2.13 billion $ 92.28 million
2:15 AM $ 1.27
-0.02%
$ 2.13 billion $ 92.23 million
2:14 AM $ 1.27
+0.05%
$ 2.13 billion $ 92.23 million
2:13 AM $ 1.27
+0.06%
$ 2.13 billion $ 92.25 million
2:12 AM $ 1.26
-0.09%
$ 2.13 billion $ 92.31 million
2:11 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.32 million
2:10 AM $ 1.27
-0.02%
$ 2.13 billion $ 92.3 million
2:09 AM $ 1.27
-0.04%
$ 2.13 billion $ 92.3 million
2:08 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.26 million
2:07 AM $ 1.27
-0.08%
$ 2.13 billion $ 92.2 million
2:06 AM $ 1.27
-0.04%
$ 2.13 billion $ 92.17 million
2:05 AM $ 1.27
-0.01%
$ 2.13 billion $ 92.14 million
2:04 AM $ 1.27
-0.01%
$ 2.13 billion $ 92.13 million
2:03 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.12 million
2:02 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.06 million
2:01 AM $ 1.27
-0.01%
$ 2.13 billion $ 92.06 million
2:00 AM $ 1.27
-0.05%
$ 2.13 billion $ 91.95 million
1:59 AM $ 1.27
+0.02%
$ 2.14 billion $ 91.99 million
1:58 AM $ 1.27
+0.11%
$ 2.14 billion $ 91.93 million
1:57 AM $ 1.27
-0.05%
$ 2.14 billion $ 91.89 million
1:56 AM $ 1.27
-0.02%
$ 2.14 billion $ 91.92 million
1:55 AM $ 1.27
+0.01%
$ 2.14 billion $ 91.88 million
1:54 AM $ 1.27
-0.04%
$ 2.13 billion $ 91.88 million
1:53 AM $ 1.27
+0.01%
$ 2.13 billion $ 91.83 million
1:52 AM $ 1.27
+0.00%
$ 2.13 billion $ 91.81 million
1:51 AM $ 1.27
-0.03%
$ 2.13 billion $ 91.79 million
1:50 AM $ 1.27
+0.00%
$ 2.13 billion $ 91.67 million
1:49 AM $ 1.27
+0.08%
$ 2.14 billion $ 91.63 million
1:48 AM $ 1.27
+0.06%
$ 2.14 billion $ 91.58 million
1:47 AM $ 1.27
+0.10%
$ 2.14 billion $ 91.56 million
1:46 AM $ 1.27
-0.01%
$ 2.14 billion $ 91.5 million
1:45 AM $ 1.27
+0.07%
$ 2.14 billion $ 91.48 million
1:44 AM $ 1.27
+0.01%
$ 2.13 billion $ 91.46 million
1:43 AM $ 1.27
-0.09%
$ 2.13 billion $ 91.41 million
1:42 AM $ 1.27
-0.05%
$ 2.13 billion $ 91.39 million
1:41 AM $ 1.27
-0.02%
$ 2.13 billion $ 91.38 million
1:40 AM $ 1.27
+0.05%
$ 2.13 billion $ 91.2 million
1:39 AM $ 1.27
+0.10%
$ 2.13 billion $ 91.15 million
1:38 AM $ 1.27
+0.01%
$ 2.13 billion $ 91.2 million
1:37 AM $ 1.27
+0.00%
$ 2.13 billion $ 91.17 million
1:36 AM $ 1.27
+0.00%
$ 2.13 billion $ 91.17 million
1:35 AM $ 1.27
+0.01%
$ 2.13 billion $ 91.17 million
1:34 AM $ 1.27
+0.04%
$ 2.13 billion $ 91.13 million
1:33 AM $ 1.27
-0.01%
$ 2.13 billion $ 91.11 million
1:32 AM $ 1.27
+0.12%
$ 2.13 billion $ 91.09 million
1:31 AM $ 1.26
-0.01%
$ 2.13 billion $ 91.05 million
1:30 AM $ 1.26
+0.07%
$ 2.13 billion $ 90.95 million
1:29 AM $ 1.26
+0.06%
$ 2.12 billion $ 90.95 million