Polkadot Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 5.19
+1.67%
$ 6.65 billion $ 211.7 million
Jul 31, 2023 $ 5.11
-1.49%
$ 6.54 billion $ 185.53 million
Jul 30, 2023 $ 5.18
-1.33%
$ 6.64 billion $ 120.16 million
Jul 29, 2023 $ 5.25
+0.67%
$ 6.72 billion $ 92.13 million
Jul 28, 2023 $ 5.22
-0.28%
$ 6.68 billion $ 123.41 million
Jul 27, 2023 $ 5.23
-0.16%
$ 6.69 billion $ 125.22 million
Jul 26, 2023 $ 5.24
+1.26%
$ 6.71 billion $ 131.38 million
Jul 25, 2023 $ 5.18
-0.70%
$ 6.62 billion $ 129.55 million
Jul 24, 2023 $ 5.21
-3.23%
$ 6.66 billion $ 243.44 million
Jul 23, 2023 $ 5.39
+1.27%
$ 6.88 billion $ 124.93 million
Jul 22, 2023 $ 5.32
-3.07%
$ 6.79 billion $ 153.46 million
Jul 21, 2023 $ 5.49
+2.39%
$ 7.01 billion $ 327.08 million
Jul 20, 2023 $ 5.36
+3.12%
$ 6.84 billion $ 201.06 million
Jul 19, 2023 $ 5.2
+0.29%
$ 6.63 billion $ 122.45 million
Jul 18, 2023 $ 5.18
-2.33%
$ 6.61 billion $ 176.84 million
Jul 17, 2023 $ 5.31
-0.36%
$ 6.71 billion $ 245.93 million
Jul 16, 2023 $ 5.32
-2.03%
$ 6.73 billion $ 184.04 million
Jul 15, 2023 $ 5.44
-0.37%
$ 6.87 billion $ 219.83 million
Jul 14, 2023 $ 5.46
-1.43%
$ 6.9 billion $ 335.13 million
Jul 13, 2023 $ 5.54
+7.50%
$ 6.99 billion $ 212.79 million
Jul 12, 2023 $ 5.15
-1.25%
$ 6.51 billion $ 143.6 million
Jul 11, 2023 $ 5.21
+1.61%
$ 6.59 billion $ 121.86 million
Jul 10, 2023 $ 5.13
+0.97%
$ 6.48 billion $ 123.05 million
Jul 9, 2023 $ 5.08
-0.85%
$ 6.33 billion $ 91.5 million
Jul 8, 2023 $ 5.13
+0.08%
$ 6.39 billion $ 118.12 million
Jul 7, 2023 $ 5.12
+1.86%
$ 6.38 billion $ 147.22 million
Jul 6, 2023 $ 5.03
-3.43%
$ 6.26 billion $ 141.55 million
Jul 5, 2023 $ 5.21
-2.71%
$ 6.48 billion $ 135.97 million
Jul 4, 2023 $ 5.35
-1.35%
$ 6.66 billion $ 151.52 million
Jul 3, 2023 $ 5.42
-1.37%
$ 6.75 billion $ 193.5 million
Jul 2, 2023 $ 5.5
+2.84%
$ 6.84 billion $ 175.56 million
Jul 1, 2023 $ 5.35
+3.19%
$ 6.65 billion $ 250.52 million
Jun 30, 2023 $ 5.18
+3.89%
$ 6.44 billion $ 289.53 million
Jun 29, 2023 $ 4.99
+2.18%
$ 6.2 billion $ 212.36 million
Jun 28, 2023 $ 4.88
-4.23%
$ 6.07 billion $ 167.49 million
Jun 27, 2023 $ 5.1
+1.43%
$ 6.33 billion $ 138.04 million
Jun 26, 2023 $ 5.02
-3.38%
$ 6.24 billion $ 242.86 million
Jun 25, 2023 $ 5.2
+3.85%
$ 6.46 billion $ 160.66 million
Jun 24, 2023 $ 5.01
-1.86%
$ 6.21 billion $ 147.83 million
Jun 23, 2023 $ 5.1
+5.67%
$ 6.33 billion $ 174.96 million
Jun 22, 2023 $ 4.83
+0.03%
$ 5.99 billion $ 228.97 million
Jun 21, 2023 $ 4.83
+3.57%
$ 5.99 billion $ 203.17 million
Jun 20, 2023 $ 4.66
+3.15%
$ 5.78 billion $ 130.94 million
Jun 19, 2023 $ 4.52
-0.45%
$ 5.6 billion $ 94.99 million
Jun 18, 2023 $ 4.54
+0.18%
$ 5.62 billion $ 115.03 million
Jun 17, 2023 $ 4.53
+2.50%
$ 5.61 billion $ 112.69 million
Jun 16, 2023 $ 4.42
+1.10%
$ 5.47 billion $ 129.71 million
Jun 15, 2023 $ 4.37
-4.32%
$ 5.41 billion $ 187.85 million
Jun 14, 2023 $ 4.57
-1.16%
$ 5.65 billion $ 162.21 million
Jun 13, 2023 $ 4.62
+1.93%
$ 5.72 billion $ 141.27 million