Polkadot Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1.6
-0.66%
$ 2.68 billion $ 286.51 million
Mar 17, 2 AM $ 1.61
-0.38%
$ 2.7 billion $ 286.85 million
Mar 17, 1 AM $ 1.62
-0.68%
$ 2.71 billion $ 284.1 million
Mar 17, 12 AM $ 1.63
-0.55%
$ 2.73 billion $ 279.07 million
Mar 16, 11 PM $ 1.64
+0.59%
$ 2.74 billion $ 274.08 million
Mar 16, 10 PM $ 1.63
+0.07%
$ 2.73 billion $ 269.98 million
Mar 16, 9 PM $ 1.63
-0.18%
$ 2.73 billion $ 268.07 million
Mar 16, 8 PM $ 1.63
+1.32%
$ 2.73 billion $ 261.64 million
Mar 16, 7 PM $ 1.61
+0.13%
$ 2.7 billion $ 249.01 million
Mar 16, 6 PM $ 1.61
+0.45%
$ 2.69 billion $ 244.38 million
Mar 16, 5 PM $ 1.6
+0.68%
$ 2.68 billion $ 238.93 million
Mar 16, 4 PM $ 1.59
+1.49%
$ 2.66 billion $ 234.35 million
Mar 16, 3 PM $ 1.57
-0.32%
$ 2.62 billion $ 228.97 million
Mar 16, 2 PM $ 1.57
-1.21%
$ 2.63 billion $ 224.66 million
Mar 16, 1 PM $ 1.59
+0.32%
$ 2.67 billion $ 217.25 million
Mar 16, 12 PM $ 1.59
-0.38%
$ 2.65 billion $ 212.2 million
Mar 16, 11 AM $ 1.59
-0.18%
$ 2.66 billion $ 206.8 million
Mar 16, 10 AM $ 1.59
-0.77%
$ 2.67 billion $ 207.82 million
Mar 16, 9 AM $ 1.61
+0.35%
$ 2.69 billion $ 197.76 million
Mar 16, 8 AM $ 1.6
+1.17%
$ 2.68 billion $ 186.09 million
Mar 16, 7 AM $ 1.58
+0.70%
$ 2.65 billion $ 168.41 million
Mar 16, 6 AM $ 1.57
+1.95%
$ 2.63 billion $ 147.42 million
Mar 16, 5 AM $ 1.54
+1.14%
$ 2.58 billion $ 123.1 million
Mar 16, 4 AM $ 1.52
+3.17%
$ 2.55 billion $ 101.15 million
Mar 16, 3 AM $ 1.48
+2.33%
$ 2.47 billion $ 89.95 million
Mar 16, 2 AM $ 1.44
+0.01%
$ 2.42 billion $ 80.98 million
Mar 16, 1 AM $ 1.44
+0.39%
$ 2.42 billion $ 83.06 million
Mar 16, 12 AM $ 1.44
-0.13%
$ 2.41 billion $ 85.33 million
Mar 15, 11 PM $ 1.44
+0.05%
$ 2.41 billion $ 86.98 million
Mar 15, 10 PM $ 1.44
+0.63%
$ 2.41 billion $ 86.04 million
Mar 15, 9 PM $ 1.43
+0.50%
$ 2.39 billion $ 81.63 million
Mar 15, 8 PM $ 1.42
+0.15%
$ 2.38 billion $ 81.16 million
Mar 15, 7 PM $ 1.42
+0.70%
$ 2.38 billion $ 82.9 million
Mar 15, 6 PM $ 1.41
-0.86%
$ 2.36 billion $ 84.82 million
Mar 15, 5 PM $ 1.42
+0.87%
$ 2.38 billion $ 85.24 million
Mar 15, 4 PM $ 1.41
-0.40%
$ 2.36 billion $ 84.73 million
Mar 15, 3 PM $ 1.42
-0.15%
$ 2.37 billion $ 84.21 million
Mar 15, 2 PM $ 1.42
-0.21%
$ 2.38 billion $ 87.34 million
Mar 15, 1 PM $ 1.42
-0.95%
$ 2.38 billion $ 87.78 million
Mar 15, 12 PM $ 1.44
+0.25%
$ 2.4 billion $ 85.49 million
Mar 15, 11 AM $ 1.43
+0.37%
$ 2.4 billion $ 84.08 million
Mar 15, 10 AM $ 1.43
+0.20%
$ 2.39 billion $ 80.54 million
Mar 15, 9 AM $ 1.42
+0.44%
$ 2.38 billion $ 80.88 million
Mar 15, 8 AM $ 1.42
-0.04%
$ 2.37 billion $ 80.42 million
Mar 15, 7 AM $ 1.42
+0.08%
$ 2.37 billion $ 81.21 million
Mar 15, 6 AM $ 1.42
+0.09%
$ 2.37 billion $ 81.55 million
Mar 15, 5 AM $ 1.42
-0.24%
$ 2.37 billion $ 82.79 million
Mar 15, 4 AM $ 1.42
+0.07%
$ 2.37 billion $ 82.24 million
Mar 15, 3 AM $ 1.42
-0.47%
$ 2.37 billion $ 82.75 million
Mar 15, 2 AM $ 1.42
+1.23%
$ 2.38 billion $ 81.88 million