Polkadot Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 1.25
+0.13%
$ 2.11 billion $ 98.19 million
May 19, 6 AM $ 1.25
+0.37%
$ 2.11 billion $ 102.44 million
May 19, 5 AM $ 1.25
-0.28%
$ 2.1 billion $ 107.54 million
May 19, 4 AM $ 1.25
+0.20%
$ 2.11 billion $ 109.39 million
May 19, 3 AM $ 1.25
+0.38%
$ 2.1 billion $ 111.77 million
May 19, 2 AM $ 1.24
-0.12%
$ 2.09 billion $ 113.94 million
May 19, 1 AM $ 1.24
-0.65%
$ 2.1 billion $ 116.59 million
May 19, 12 AM $ 1.25
+0.12%
$ 2.11 billion $ 119.15 million
May 18, 11 PM $ 1.25
+0.12%
$ 2.11 billion $ 122.12 million
May 18, 10 PM $ 1.25
+0.12%
$ 2.1 billion $ 133 million
May 18, 9 PM $ 1.25
+1.06%
$ 2.1 billion $ 134.9 million
May 18, 8 PM $ 1.23
-0.31%
$ 2.08 billion $ 135.69 million
May 18, 7 PM $ 1.24
+1.82%
$ 2.09 billion $ 136.72 million
May 18, 6 PM $ 1.22
-1.31%
$ 2.05 billion $ 135.43 million
May 18, 5 PM $ 1.23
+0.49%
$ 2.08 billion $ 135.45 million
May 18, 4 PM $ 1.23
+0.06%
$ 2.07 billion $ 136.08 million
May 18, 3 PM $ 1.23
-0.10%
$ 2.07 billion $ 134.29 million
May 18, 2 PM $ 1.23
-1.14%
$ 2.07 billion $ 132.46 million
May 18, 1 PM $ 1.24
-0.48%
$ 2.09 billion $ 129.95 million
May 18, 12 PM $ 1.25
+0.80%
$ 2.1 billion $ 127.27 million
May 18, 11 AM $ 1.24
+0.94%
$ 2.08 billion $ 122.18 million
May 18, 10 AM $ 1.23
-0.11%
$ 2.07 billion $ 118.58 million
May 18, 9 AM $ 1.23
-0.32%
$ 2.07 billion $ 117.63 million
May 18, 8 AM $ 1.23
+0.59%
$ 2.07 billion $ 115.46 million
May 18, 7 AM $ 1.22
-0.06%
$ 2.06 billion $ 112.51 million
May 18, 6 AM $ 1.22
-0.56%
$ 2.06 billion $ 109.62 million
May 18, 5 AM $ 1.23
-0.59%
$ 2.07 billion $ 105.07 million
May 18, 4 AM $ 1.24
-0.03%
$ 2.09 billion $ 103.96 million
May 18, 3 AM $ 1.24
-0.24%
$ 2.09 billion $ 102.66 million
May 18, 2 AM $ 1.24
-0.15%
$ 2.09 billion $ 101.9 million
May 18, 1 AM $ 1.24
-0.27%
$ 2.1 billion $ 100.75 million
May 18, 12 AM $ 1.25
-0.18%
$ 2.1 billion $ 99.87 million
May 17, 11 PM $ 1.25
-1.14%
$ 2.11 billion $ 95.92 million
May 17, 10 PM $ 1.26
-1.13%
$ 2.13 billion $ 85.32 million
May 17, 9 PM $ 1.28
+0.42%
$ 2.15 billion $ 82.84 million
May 17, 8 PM $ 1.27
-0.12%
$ 2.15 billion $ 82.42 million
May 17, 7 PM $ 1.28
+0.31%
$ 2.15 billion $ 81.22 million
May 17, 6 PM $ 1.27
+0.23%
$ 2.14 billion $ 80.32 million
May 17, 5 PM $ 1.27
-0.02%
$ 2.14 billion $ 78.91 million
May 17, 4 PM $ 1.27
-0.31%
$ 2.14 billion $ 77.07 million
May 17, 3 PM $ 1.27
+0.07%
$ 2.14 billion $ 77.67 million
May 17, 2 PM $ 1.27
-0.37%
$ 2.14 billion $ 77.58 million
May 17, 1 PM $ 1.28
-0.39%
$ 2.15 billion $ 76.96 million
May 17, 12 PM $ 1.28
-0.12%
$ 2.16 billion $ 76.69 million
May 17, 11 AM $ 1.28
-0.23%
$ 2.16 billion $ 77.23 million
May 17, 10 AM $ 1.29
-0.02%
$ 2.17 billion $ 78.24 million
May 17, 9 AM $ 1.29
+0.53%
$ 2.17 billion $ 80.87 million
May 17, 8 AM $ 1.28
-0.55%
$ 2.15 billion $ 85.55 million
May 17, 7 AM $ 1.29
+0.78%
$ 2.17 billion $ 86.46 million
May 17, 6 AM $ 1.28
+0.02%
$ 2.15 billion $ 89.78 million