Polkadot Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.813
-0.08%
$ 1.37 billion $ 71.2 million
8:28 AM $ 0.813
-0.02%
$ 1.37 billion $ 71.12 million
8:27 AM $ 0.813
+0.03%
$ 1.37 billion $ 71.12 million
8:26 AM $ 0.813
-0.06%
$ 1.37 billion $ 71.11 million
8:25 AM $ 0.814
-0.02%
$ 1.37 billion $ 71.1 million
8:24 AM $ 0.814
-0.10%
$ 1.38 billion $ 71.01 million
8:23 AM $ 0.815
-0.07%
$ 1.38 billion $ 70.98 million
8:22 AM $ 0.815
-0.05%
$ 1.38 billion $ 70.98 million
8:21 AM $ 0.816
+0.02%
$ 1.38 billion $ 71 million
8:20 AM $ 0.816
-0.05%
$ 1.38 billion $ 71 million
8:19 AM $ 0.816
-0.03%
$ 1.38 billion $ 71 million
8:18 AM $ 0.816
+0.03%
$ 1.38 billion $ 70.86 million
8:17 AM $ 0.816
+0.05%
$ 1.38 billion $ 70.84 million
8:16 AM $ 0.815
+0.00%
$ 1.38 billion $ 70.76 million
8:15 AM $ 0.815
+0.00%
$ 1.38 billion $ 70.75 million
8:14 AM $ 0.816
-0.05%
$ 1.38 billion $ 70.72 million
8:13 AM $ 0.816
-0.05%
$ 1.38 billion $ 70.77 million
8:12 AM $ 0.816
-0.01%
$ 1.38 billion $ 70.76 million
8:11 AM $ 0.816
-0.01%
$ 1.38 billion $ 70.71 million
8:10 AM $ 0.817
+0.00%
$ 1.38 billion $ 70.7 million
8:09 AM $ 0.817
-0.01%
$ 1.38 billion $ 70.7 million
8:08 AM $ 0.817
+0.03%
$ 1.38 billion $ 70.62 million
8:07 AM $ 0.817
-0.05%
$ 1.38 billion $ 70.6 million
8:06 AM $ 0.817
-0.03%
$ 1.38 billion $ 70.57 million
8:05 AM $ 0.817
-0.05%
$ 1.38 billion $ 70.56 million
8:04 AM $ 0.818
+0.07%
$ 1.38 billion $ 70.58 million
8:03 AM $ 0.817
-0.09%
$ 1.38 billion $ 70.54 million
8:02 AM $ 0.818
+0.07%
$ 1.38 billion $ 70.54 million
8:01 AM $ 0.817
+0.01%
$ 1.38 billion $ 70.55 million
8:00 AM $ 0.817
+0.03%
$ 1.38 billion $ 70.54 million
7:59 AM $ 0.817
-0.12%
$ 1.38 billion $ 70.5 million
7:58 AM $ 0.818
-0.01%
$ 1.38 billion $ 70.5 million
7:57 AM $ 0.818
-0.05%
$ 1.38 billion $ 70.51 million
7:56 AM $ 0.818
+0.02%
$ 1.38 billion $ 70.5 million
7:55 AM $ 0.818
-0.01%
$ 1.38 billion $ 70.49 million
7:54 AM $ 0.818
-0.11%
$ 1.38 billion $ 70.48 million
7:53 AM $ 0.819
+0.00%
$ 1.38 billion $ 70.47 million
7:52 AM $ 0.819
-0.02%
$ 1.38 billion $ 70.46 million
7:51 AM $ 0.819
-0.02%
$ 1.38 billion $ 70.44 million
7:50 AM $ 0.82
-0.02%
$ 1.38 billion $ 70.42 million
7:49 AM $ 0.82
+0.02%
$ 1.39 billion $ 70.42 million
7:48 AM $ 0.82
+0.00%
$ 1.39 billion $ 70.39 million
7:47 AM $ 0.82
+0.02%
$ 1.39 billion $ 70.38 million
7:46 AM $ 0.819
+0.05%
$ 1.39 billion $ 70.33 million
7:45 AM $ 0.819
+0.04%
$ 1.39 billion $ 70.31 million
7:44 AM $ 0.819
-0.11%
$ 1.38 billion $ 70.3 million
7:43 AM $ 0.82
-0.04%
$ 1.38 billion $ 70.24 million
7:42 AM $ 0.82
-0.02%
$ 1.38 billion $ 70.24 million
7:41 AM $ 0.82
-0.03%
$ 1.38 billion $ 70.29 million
7:40 AM $ 0.82
-0.01%
$ 1.38 billion $ 70.28 million