Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:01 PM $1.04
-0.02%
$1.78 billion $60.32 million
5:00 PM $1.04
-0.06%
$1.78 billion $60.36 million
4:59 PM $1.04
+0.00%
$1.79 billion $60.41 million
4:58 PM $1.04
+0.16%
$1.79 billion $60.51 million
4:57 PM $1.04
+0.09%
$1.79 billion $60.74 million
4:56 PM $1.04
-0.10%
$1.79 billion $60.93 million
4:55 PM $1.04
+0.37%
$1.79 billion $61.01 million
4:54 PM $1.04
+0.11%
$1.78 billion $61.08 million
4:53 PM $1.04
+0.10%
$1.78 billion $61.1 million
4:52 PM $1.04
+0.07%
$1.78 billion $61.26 million
4:51 PM $1.04
+0.02%
$1.78 billion $61.52 million
4:50 PM $1.04
+0.04%
$1.78 billion $61.6 million
4:49 PM $1.04
-0.04%
$1.77 billion $61.56 million
4:48 PM $1.04
-0.01%
$1.77 billion $61.63 million
4:47 PM $1.04
-0.01%
$1.77 billion $61.86 million
4:46 PM $1.04
+0.06%
$1.77 billion $61.99 million
4:45 PM $1.04
-0.05%
$1.77 billion $62.02 million
4:44 PM $1.04
-0.02%
$1.77 billion $62.07 million
4:43 PM $1.04
-0.04%
$1.77 billion $62.18 million
4:42 PM $1.04
+0.04%
$1.77 billion $62.31 million
4:41 PM $1.04
+0.10%
$1.77 billion $62.48 million
4:40 PM $1.04
-0.01%
$1.77 billion $62.57 million
4:39 PM $1.04
+0.03%
$1.77 billion $62.62 million
4:38 PM $1.04
-0.06%
$1.77 billion $62.69 million
4:37 PM $1.04
-0.03%
$1.77 billion $62.81 million
4:36 PM $1.04
+0.01%
$1.77 billion $62.87 million
4:35 PM $1.04
-0.08%
$1.77 billion $62.9 million
4:34 PM $1.04
+0.11%
$1.77 billion $62.95 million
4:33 PM $1.04
+0.01%
$1.77 billion $63 million
4:32 PM $1.04
+0.02%
$1.77 billion $63.06 million
4:31 PM $1.04
-0.01%
$1.77 billion $63.13 million
4:30 PM $1.04
+0.14%
$1.77 billion $63.17 million
4:29 PM $1.03
+0.05%
$1.77 billion $63.2 million
4:28 PM $1.03
+0.06%
$1.77 billion $63.24 million
4:27 PM $1.03
-0.05%
$1.77 billion $63.45 million
4:26 PM $1.03
-0.04%
$1.77 billion $63.6 million
4:25 PM $1.03
-0.02%
$1.77 billion $63.63 million
4:24 PM $1.03
+0.01%
$1.77 billion $63.68 million
4:23 PM $1.03
+0.02%
$1.77 billion $63.74 million
4:22 PM $1.03
-0.03%
$1.77 billion $63.97 million
4:21 PM $1.03
+0.02%
$1.77 billion $64.22 million
4:20 PM $1.03
-0.02%
$1.77 billion $64.27 million
4:19 PM $1.03
+0.00%
$1.77 billion $64.29 million
4:18 PM $1.03
-0.11%
$1.77 billion $64.31 million
4:17 PM $1.04
+0.05%
$1.77 billion $64.37 million
4:16 PM $1.03
-0.04%
$1.77 billion $64.43 million
4:15 PM $1.04
-0.10%
$1.77 billion $64.47 million
4:14 PM $1.04
-0.05%
$1.77 billion $64.48 million
4:13 PM $1.04
+0.00%
$1.77 billion $64.5 million
4:12 PM $1.04
-0.01%
$1.77 billion $64.58 million