Polkadot Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.51 million
2:36 AM $ 1.27
+0.05%
$ 2.13 billion $ 92.56 million
2:35 AM $ 1.27
+0.00%
$ 2.13 billion $ 92.62 million
2:34 AM $ 1.27
-0.04%
$ 2.13 billion $ 92.69 million
2:33 AM $ 1.27
-0.14%
$ 2.13 billion $ 92.73 million
2:32 AM $ 1.27
+0.00%
$ 2.13 billion $ 92.75 million
2:31 AM $ 1.27
+0.06%
$ 2.13 billion $ 92.78 million
2:30 AM $ 1.27
+0.03%
$ 2.13 billion $ 92.75 million
2:29 AM $ 1.27
+0.04%
$ 2.13 billion $ 92.76 million
2:28 AM $ 1.27
+0.06%
$ 2.13 billion $ 92.71 million
2:27 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.67 million
2:26 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.67 million
2:25 AM $ 1.27
+0.00%
$ 2.13 billion $ 92.68 million
2:24 AM $ 1.27
-0.04%
$ 2.13 billion $ 92.67 million
2:23 AM $ 1.27
+0.05%
$ 2.13 billion $ 92.61 million
2:22 AM $ 1.27
+0.00%
$ 2.13 billion $ 92.6 million
2:21 AM $ 1.27
-0.02%
$ 2.13 billion $ 92.57 million
2:20 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.51 million
2:19 AM $ 1.27
-0.05%
$ 2.13 billion $ 92.43 million
2:18 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.35 million
2:17 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.3 million
2:16 AM $ 1.27
+0.11%
$ 2.13 billion $ 92.28 million
2:15 AM $ 1.27
-0.02%
$ 2.13 billion $ 92.23 million
2:14 AM $ 1.27
+0.05%
$ 2.13 billion $ 92.23 million
2:13 AM $ 1.27
+0.06%
$ 2.13 billion $ 92.25 million
2:12 AM $ 1.26
-0.09%
$ 2.13 billion $ 92.31 million
2:11 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.32 million
2:10 AM $ 1.27
-0.02%
$ 2.13 billion $ 92.3 million
2:09 AM $ 1.27
-0.04%
$ 2.13 billion $ 92.3 million
2:08 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.26 million
2:07 AM $ 1.27
-0.08%
$ 2.13 billion $ 92.2 million
2:06 AM $ 1.27
-0.04%
$ 2.13 billion $ 92.17 million
2:05 AM $ 1.27
-0.01%
$ 2.13 billion $ 92.14 million
2:04 AM $ 1.27
-0.01%
$ 2.13 billion $ 92.13 million
2:03 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.12 million
2:02 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.06 million
2:01 AM $ 1.27
-0.01%
$ 2.13 billion $ 92.06 million
2:00 AM $ 1.27
-0.05%
$ 2.13 billion $ 91.95 million
1:59 AM $ 1.27
+0.02%
$ 2.14 billion $ 91.99 million
1:58 AM $ 1.27
+0.11%
$ 2.14 billion $ 91.93 million
1:57 AM $ 1.27
-0.05%
$ 2.14 billion $ 91.89 million
1:56 AM $ 1.27
-0.02%
$ 2.14 billion $ 91.92 million
1:55 AM $ 1.27
+0.01%
$ 2.14 billion $ 91.88 million
1:54 AM $ 1.27
-0.04%
$ 2.13 billion $ 91.88 million
1:53 AM $ 1.27
+0.01%
$ 2.13 billion $ 91.83 million
1:52 AM $ 1.27
+0.00%
$ 2.13 billion $ 91.81 million
1:51 AM $ 1.27
-0.03%
$ 2.13 billion $ 91.79 million
1:50 AM $ 1.27
+0.00%
$ 2.13 billion $ 91.67 million
1:49 AM $ 1.27
+0.08%
$ 2.14 billion $ 91.63 million
1:48 AM $ 1.27
+0.06%
$ 2.14 billion $ 91.58 million