Polkadot Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 4.82
-3.35%
$ 6.2 billion $ 184.9 million
Aug 14, 2023 $ 4.99
+0.08%
$ 6.41 billion $ 116.9 million
Aug 13, 2023 $ 4.98
-1.15%
$ 6.4 billion $ 99.63 million
Aug 12, 2023 $ 5.04
+0.68%
$ 6.48 billion $ 64.43 million
Aug 11, 2023 $ 5.01
+0.09%
$ 6.43 billion $ 79.35 million
Aug 10, 2023 $ 5
-1.10%
$ 6.42 billion $ 80.85 million
Aug 9, 2023 $ 5.06
-0.09%
$ 6.49 billion $ 144.79 million
Aug 8, 2023 $ 5.06
+1.92%
$ 6.5 billion $ 151.65 million
Aug 7, 2023 $ 4.97
-0.62%
$ 6.37 billion $ 146.65 million
Aug 6, 2023 $ 5
+0.41%
$ 6.41 billion $ 127.88 million
Aug 5, 2023 $ 4.98
-0.27%
$ 6.38 billion $ 97.04 million
Aug 4, 2023 $ 4.99
+0.22%
$ 6.4 billion $ 96.84 million
Aug 3, 2023 $ 4.98
-1.54%
$ 6.38 billion $ 120.75 million
Aug 2, 2023 $ 5.06
-2.59%
$ 6.48 billion $ 191.03 million
Aug 1, 2023 $ 5.19
+1.67%
$ 6.65 billion $ 211.7 million
Jul 31, 2023 $ 5.11
-1.49%
$ 6.54 billion $ 185.53 million
Jul 30, 2023 $ 5.18
-1.33%
$ 6.64 billion $ 120.16 million
Jul 29, 2023 $ 5.25
+0.67%
$ 6.72 billion $ 92.13 million
Jul 28, 2023 $ 5.22
-0.28%
$ 6.68 billion $ 123.41 million
Jul 27, 2023 $ 5.23
-0.16%
$ 6.69 billion $ 125.22 million
Jul 26, 2023 $ 5.24
+1.26%
$ 6.71 billion $ 131.38 million
Jul 25, 2023 $ 5.18
-0.70%
$ 6.62 billion $ 129.55 million
Jul 24, 2023 $ 5.21
-3.23%
$ 6.66 billion $ 243.44 million
Jul 23, 2023 $ 5.39
+1.27%
$ 6.88 billion $ 124.93 million
Jul 22, 2023 $ 5.32
-3.07%
$ 6.79 billion $ 153.46 million
Jul 21, 2023 $ 5.49
+2.39%
$ 7.01 billion $ 327.08 million
Jul 20, 2023 $ 5.36
+3.12%
$ 6.84 billion $ 201.06 million
Jul 19, 2023 $ 5.2
+0.29%
$ 6.63 billion $ 122.45 million
Jul 18, 2023 $ 5.18
-2.33%
$ 6.61 billion $ 176.84 million
Jul 17, 2023 $ 5.31
-0.36%
$ 6.71 billion $ 245.93 million
Jul 16, 2023 $ 5.32
-2.03%
$ 6.73 billion $ 184.04 million
Jul 15, 2023 $ 5.44
-0.37%
$ 6.87 billion $ 219.83 million
Jul 14, 2023 $ 5.46
-1.43%
$ 6.9 billion $ 335.13 million
Jul 13, 2023 $ 5.54
+7.50%
$ 6.99 billion $ 212.79 million
Jul 12, 2023 $ 5.15
-1.25%
$ 6.51 billion $ 143.6 million
Jul 11, 2023 $ 5.21
+1.61%
$ 6.59 billion $ 121.86 million
Jul 10, 2023 $ 5.13
+0.97%
$ 6.48 billion $ 123.05 million
Jul 9, 2023 $ 5.08
-0.85%
$ 6.33 billion $ 91.5 million
Jul 8, 2023 $ 5.13
+0.08%
$ 6.39 billion $ 118.12 million
Jul 7, 2023 $ 5.12
+1.86%
$ 6.38 billion $ 147.22 million
Jul 6, 2023 $ 5.03
-3.43%
$ 6.26 billion $ 141.55 million
Jul 5, 2023 $ 5.21
-2.71%
$ 6.48 billion $ 135.97 million
Jul 4, 2023 $ 5.35
-1.35%
$ 6.66 billion $ 151.52 million
Jul 3, 2023 $ 5.42
-1.37%
$ 6.75 billion $ 193.5 million
Jul 2, 2023 $ 5.5
+2.84%
$ 6.84 billion $ 175.56 million
Jul 1, 2023 $ 5.35
+3.19%
$ 6.65 billion $ 250.52 million
Jun 30, 2023 $ 5.18
+3.89%
$ 6.44 billion $ 289.53 million
Jun 29, 2023 $ 4.99
+2.18%
$ 6.2 billion $ 212.36 million
Jun 28, 2023 $ 4.88
-4.23%
$ 6.07 billion $ 167.49 million
Jun 27, 2023 $ 5.1
+1.43%
$ 6.33 billion $ 138.04 million