Polkadot Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 4.53
+0.16%
$ 5.61 billion $ 160.07 million
Jun 11, 2023 $ 4.53
+0.01%
$ 5.6 billion $ 193.18 million
Jun 10, 2023 $ 4.53
-9.11%
$ 5.6 billion $ 580.48 million
Jun 9, 2023 $ 4.98
-0.96%
$ 6.15 billion $ 127.35 million
Jun 8, 2023 $ 5.03
+0.10%
$ 6.21 billion $ 113.96 million
Jun 7, 2023 $ 5.02
-3.46%
$ 6.21 billion $ 161.15 million
Jun 6, 2023 $ 5.2
+2.57%
$ 6.43 billion $ 171.62 million
Jun 5, 2023 $ 5.07
-4.78%
$ 6.26 billion $ 206.18 million
Jun 4, 2023 $ 5.33
-0.48%
$ 6.57 billion $ 116.21 million
Jun 3, 2023 $ 5.35
+1.37%
$ 6.6 billion $ 96.35 million
Jun 2, 2023 $ 5.28
+1.33%
$ 6.51 billion $ 153.01 million
Jun 1, 2023 $ 5.21
-1.92%
$ 6.43 billion $ 156.1 million
May 31, 2023 $ 5.31
-2.43%
$ 6.55 billion $ 197.82 million
May 30, 2023 $ 5.44
-0.32%
$ 6.71 billion $ 143.75 million
May 29, 2023 $ 5.46
-1.23%
$ 6.73 billion $ 111.9 million
May 28, 2023 $ 5.53
+1.68%
$ 6.81 billion $ 102.36 million
May 27, 2023 $ 5.44
+3.07%
$ 6.7 billion $ 104.9 million
May 26, 2023 $ 5.28
+0.35%
$ 6.49 billion $ 94.42 million
May 25, 2023 $ 5.26
-0.62%
$ 6.47 billion $ 111.94 million
May 24, 2023 $ 5.29
-2.14%
$ 6.51 billion $ 128.4 million
May 23, 2023 $ 5.41
+1.63%
$ 6.65 billion $ 125 million
May 22, 2023 $ 5.32
-0.04%
$ 6.54 billion $ 102.9 million
May 21, 2023 $ 5.32
-2.97%
$ 6.54 billion $ 98.36 million
May 20, 2023 $ 5.48
+1.88%
$ 6.74 billion $ 130.81 million
May 19, 2023 $ 5.38
+0.66%
$ 6.61 billion $ 134.71 million
May 18, 2023 $ 5.35
-1.32%
$ 6.57 billion $ 132.29 million
May 17, 2023 $ 5.42
+2.21%
$ 6.65 billion $ 157.57 million
May 16, 2023 $ 5.3
-0.81%
$ 6.51 billion $ 151.4 million
May 15, 2023 $ 5.34
-3.15%
$ 6.56 billion $ 175.89 million
May 14, 2023 $ 5.52
+0.01%
$ 6.77 billion $ 99.1 million
May 13, 2023 $ 5.52
+2.98%
$ 6.77 billion $ 120.72 million
May 12, 2023 $ 5.36
+1.07%
$ 6.57 billion $ 182.45 million
May 11, 2023 $ 5.3
-3.21%
$ 6.5 billion $ 170.68 million
May 10, 2023 $ 5.48
+2.75%
$ 6.71 billion $ 244.43 million
May 9, 2023 $ 5.33
-0.80%
$ 6.53 billion $ 121.53 million
May 8, 2023 $ 5.37
-5.35%
$ 6.58 billion $ 272.1 million
May 7, 2023 $ 5.68
+0.36%
$ 6.95 billion $ 164.11 million
May 6, 2023 $ 5.66
-3.34%
$ 6.92 billion $ 187.41 million
May 5, 2023 $ 5.85
+3.03%
$ 7.16 billion $ 189.48 million
May 4, 2023 $ 5.68
-2.15%
$ 6.95 billion $ 113.65 million
May 3, 2023 $ 5.8
+1.16%
$ 7.1 billion $ 184.97 million
May 2, 2023 $ 5.74
+1.05%
$ 7.01 billion $ 126.72 million
May 1, 2023 $ 5.68
-4.06%
$ 6.94 billion $ 241.63 million
Apr 30, 2023 $ 5.92
-2.86%
$ 7.23 billion $ 148.85 million
Apr 29, 2023 $ 6.09
+1.93%
$ 7.44 billion $ 152.03 million
Apr 28, 2023 $ 5.98
+0.02%
$ 7.3 billion $ 193.12 million
Apr 27, 2023 $ 5.97
+2.05%
$ 7.3 billion $ 260.08 million
Apr 26, 2023 $ 5.85
-2.52%
$ 7.14 billion $ 362.41 million
Apr 25, 2023 $ 6.01
+1.82%
$ 7.32 billion $ 194.47 million
Apr 24, 2023 $ 5.9
-1.47%
$ 7.19 billion $ 285.83 million