Polkadot Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 1.42
+1.23%
$ 2.38 billion $ 81.88 million
Mar 15, 1 AM $ 1.41
+0.01%
$ 2.36 billion $ 79.98 million
Mar 15, 12 AM $ 1.41
-0.46%
$ 2.36 billion $ 78.31 million
Mar 14, 11 PM $ 1.41
+0.43%
$ 2.37 billion $ 76.07 million
Mar 14, 10 PM $ 1.41
-0.38%
$ 2.36 billion $ 73.24 million
Mar 14, 9 PM $ 1.41
+0.04%
$ 2.37 billion $ 75.54 million
Mar 14, 8 PM $ 1.41
-0.07%
$ 2.36 billion $ 77.01 million
Mar 14, 7 PM $ 1.41
-0.85%
$ 2.37 billion $ 78.08 million
Mar 14, 6 PM $ 1.43
-0.15%
$ 2.39 billion $ 77.8 million
Mar 14, 5 PM $ 1.43
-0.04%
$ 2.39 billion $ 80.74 million
Mar 14, 4 PM $ 1.43
-0.36%
$ 2.39 billion $ 85.25 million
Mar 14, 3 PM $ 1.43
+0.23%
$ 2.4 billion $ 87.75 million
Mar 14, 2 PM $ 1.43
-0.30%
$ 2.39 billion $ 90.88 million
Mar 14, 1 PM $ 1.43
-0.20%
$ 2.4 billion $ 95.44 million
Mar 14, 12 PM $ 1.44
+0.04%
$ 2.41 billion $ 101.78 million
Mar 14, 11 AM $ 1.44
+0.07%
$ 2.4 billion $ 103.7 million
Mar 14, 10 AM $ 1.44
+0.27%
$ 2.4 billion $ 106.4 million
Mar 14, 9 AM $ 1.43
-0.49%
$ 2.4 billion $ 107.91 million
Mar 14, 8 AM $ 1.44
+0.13%
$ 2.41 billion $ 110.22 million
Mar 14, 7 AM $ 1.44
+0.05%
$ 2.41 billion $ 111.21 million
Mar 14, 6 AM $ 1.44
-0.28%
$ 2.4 billion $ 116.81 million
Mar 14, 5 AM $ 1.44
-0.51%
$ 2.41 billion $ 118.16 million
Mar 14, 4 AM $ 1.45
-0.15%
$ 2.42 billion $ 119.27 million
Mar 14, 3 AM $ 1.45
+0.10%
$ 2.43 billion $ 117.84 million
Mar 14, 2 AM $ 1.45
-0.10%
$ 2.42 billion $ 118.45 million
Mar 14, 1 AM $ 1.45
-0.09%
$ 2.43 billion $ 117.85 million
Mar 14, 12 AM $ 1.45
-0.89%
$ 2.43 billion $ 116.89 million
Mar 13, 11 PM $ 1.46
+0.57%
$ 2.45 billion $ 121.41 million
Mar 13, 10 PM $ 1.46
-0.59%
$ 2.44 billion $ 121.76 million
Mar 13, 9 PM $ 1.46
-0.49%
$ 2.45 billion $ 119.73 million
Mar 13, 8 PM $ 1.47
+0.15%
$ 2.46 billion $ 117.24 million
Mar 13, 7 PM $ 1.47
-0.45%
$ 2.46 billion $ 116.42 million
Mar 13, 6 PM $ 1.48
-0.48%
$ 2.47 billion $ 115.89 million
Mar 13, 5 PM $ 1.48
-1.79%
$ 2.48 billion $ 112.3 million
Mar 13, 4 PM $ 1.51
+0.29%
$ 2.53 billion $ 108.59 million
Mar 13, 3 PM $ 1.51
-0.61%
$ 2.52 billion $ 106.03 million
Mar 13, 2 PM $ 1.52
-1.40%
$ 2.54 billion $ 102.79 million
Mar 13, 1 PM $ 1.54
+0.24%
$ 2.57 billion $ 99.31 million
Mar 13, 12 PM $ 1.53
+1.05%
$ 2.57 billion $ 95.37 million
Mar 13, 11 AM $ 1.52
-0.37%
$ 2.54 billion $ 93.79 million
Mar 13, 10 AM $ 1.52
+0.57%
$ 2.55 billion $ 91.88 million
Mar 13, 9 AM $ 1.51
+0.50%
$ 2.53 billion $ 90.21 million
Mar 13, 8 AM $ 1.51
+0.02%
$ 2.52 billion $ 88.17 million
Mar 13, 7 AM $ 1.51
-0.03%
$ 2.52 billion $ 86.09 million
Mar 13, 6 AM $ 1.51
-1.16%
$ 2.52 billion $ 81.14 million
Mar 13, 5 AM $ 1.53
+0.19%
$ 2.55 billion $ 77.37 million
Mar 13, 4 AM $ 1.52
-0.67%
$ 2.55 billion $ 75.4 million
Mar 13, 3 AM $ 1.53
+0.19%
$ 2.56 billion $ 75.54 million
Mar 13, 2 AM $ 1.53
-0.67%
$ 2.56 billion $ 74.4 million
Mar 13, 1 AM $ 1.54
+0.58%
$ 2.58 billion $ 75.19 million