Polkadot Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 1.28
+0.02%
$ 2.15 billion $ 89.78 million
May 17, 5 AM $ 1.28
+0.27%
$ 2.15 billion $ 94.26 million
May 17, 4 AM $ 1.27
+0.40%
$ 2.14 billion $ 95.59 million
May 17, 3 AM $ 1.27
+0.64%
$ 2.14 billion $ 97.37 million
May 17, 2 AM $ 1.26
+0.25%
$ 2.12 billion $ 97.6 million
May 17, 1 AM $ 1.26
-0.44%
$ 2.12 billion $ 97.71 million
May 17, 12 AM $ 1.26
-0.47%
$ 2.13 billion $ 97.07 million
May 16, 11 PM $ 1.27
-0.11%
$ 2.14 billion $ 97.65 million
May 16, 10 PM $ 1.27
-0.34%
$ 2.14 billion $ 97.83 million
May 16, 9 PM $ 1.27
+0.22%
$ 2.15 billion $ 98 million
May 16, 8 PM $ 1.27
-0.09%
$ 2.14 billion $ 98.76 million
May 16, 7 PM $ 1.27
-0.11%
$ 2.14 billion $ 100.27 million
May 16, 6 PM $ 1.27
-0.52%
$ 2.15 billion $ 102.18 million
May 16, 5 PM $ 1.28
+0.56%
$ 2.16 billion $ 103.76 million
May 16, 4 PM $ 1.27
+0.07%
$ 2.14 billion $ 106.06 million
May 16, 3 PM $ 1.27
+0.42%
$ 2.14 billion $ 107.93 million
May 16, 2 PM $ 1.27
+0.13%
$ 2.13 billion $ 109.74 million
May 16, 1 PM $ 1.27
+0.11%
$ 2.13 billion $ 115.28 million
May 16, 12 PM $ 1.26
+0.19%
$ 2.13 billion $ 121.02 million
May 16, 11 AM $ 1.26
+0.54%
$ 2.13 billion $ 122.17 million
May 16, 10 AM $ 1.25
-0.11%
$ 2.11 billion $ 122.51 million
May 16, 9 AM $ 1.26
-0.71%
$ 2.12 billion $ 119.81 million
May 16, 8 AM $ 1.27
+0.08%
$ 2.13 billion $ 115.39 million
May 16, 7 AM $ 1.26
-0.83%
$ 2.13 billion $ 116.68 million
May 16, 6 AM $ 1.28
-1.68%
$ 2.15 billion $ 114.12 million
May 16, 5 AM $ 1.3
-0.31%
$ 2.18 billion $ 112.22 million
May 16, 4 AM $ 1.3
-0.56%
$ 2.19 billion $ 115.42 million
May 16, 3 AM $ 1.31
-0.11%
$ 2.2 billion $ 114.77 million
May 16, 2 AM $ 1.31
-0.44%
$ 2.21 billion $ 115.62 million
May 16, 1 AM $ 1.32
-0.01%
$ 2.22 billion $ 119.8 million
May 16, 12 AM $ 1.32
-0.03%
$ 2.22 billion $ 121.16 million
May 15, 11 PM $ 1.32
+0.10%
$ 2.22 billion $ 123.74 million
May 15, 10 PM $ 1.31
+0.43%
$ 2.21 billion $ 127.08 million
May 15, 9 PM $ 1.31
-0.09%
$ 2.2 billion $ 128.69 million
May 15, 8 PM $ 1.31
-0.51%
$ 2.21 billion $ 129.71 million
May 15, 7 PM $ 1.32
-0.66%
$ 2.22 billion $ 133.98 million
May 15, 6 PM $ 1.33
+0.04%
$ 2.23 billion $ 138.81 million
May 15, 5 PM $ 1.33
+0.62%
$ 2.23 billion $ 141.51 million
May 15, 4 PM $ 1.32
+0.68%
$ 2.22 billion $ 146.19 million
May 15, 3 PM $ 1.31
-0.01%
$ 2.2 billion $ 149.96 million
May 15, 2 PM $ 1.31
+0.81%
$ 2.2 billion $ 152.38 million
May 15, 1 PM $ 1.3
-2.53%
$ 2.19 billion $ 150.4 million
May 15, 12 PM $ 1.33
-0.53%
$ 2.24 billion $ 146.81 million
May 15, 11 AM $ 1.34
-0.25%
$ 2.25 billion $ 147.06 million
May 15, 10 AM $ 1.34
+0.85%
$ 2.26 billion $ 147.25 million
May 15, 9 AM $ 1.33
-0.23%
$ 2.24 billion $ 147.77 million
May 15, 8 AM $ 1.33
-0.69%
$ 2.25 billion $ 149.04 million
May 15, 7 AM $ 1.34
+0.52%
$ 2.26 billion $ 148.73 million
May 15, 6 AM $ 1.34
+0.82%
$ 2.25 billion $ 148.26 million
May 15, 5 AM $ 1.33
-1.33%
$ 2.23 billion $ 147.4 million