Polkadot Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
5:39 AM $0.852
+0.00%
$1.45 billion $71.95 million
5:38 AM $0.852
-0.02%
$1.45 billion $71.92 million
5:37 AM $0.853
+0.05%
$1.45 billion $71.9 million
5:36 AM $0.852
-0.09%
$1.45 billion $71.89 million
5:35 AM $0.853
-0.05%
$1.45 billion $71.86 million
5:34 AM $0.853
+0.02%
$1.45 billion $71.85 million
5:33 AM $0.853
+0.06%
$1.45 billion $71.87 million
5:32 AM $0.853
+0.08%
$1.45 billion $71.8 million
5:31 AM $0.852
+0.09%
$1.45 billion $71.81 million
5:30 AM $0.851
+0.04%
$1.45 billion $71.82 million
5:29 AM $0.851
+0.03%
$1.45 billion $71.83 million
5:28 AM $0.851
+0.08%
$1.45 billion $71.84 million
5:27 AM $0.85
+0.03%
$1.45 billion $71.8 million
5:26 AM $0.85
-0.04%
$1.45 billion $71.74 million
5:25 AM $0.85
+0.01%
$1.45 billion $71.74 million
5:24 AM $0.85
+0.10%
$1.44 billion $71.72 million
5:23 AM $0.849
+0.08%
$1.44 billion $71.71 million
5:22 AM $0.848
+0.03%
$1.44 billion $71.67 million
5:21 AM $0.848
+0.07%
$1.44 billion $71.68 million
5:20 AM $0.847
+0.02%
$1.44 billion $71.68 million
5:19 AM $0.847
-0.06%
$1.44 billion $71.68 million
5:18 AM $0.848
-0.05%
$1.44 billion $71.68 million
5:17 AM $0.848
-0.02%
$1.44 billion $71.76 million
5:16 AM $0.848
+0.00%
$1.44 billion $71.77 million
5:15 AM $0.848
+0.00%
$1.44 billion $71.78 million
5:14 AM $0.848
-0.02%
$1.44 billion $71.79 million
5:13 AM $0.849
+0.01%
$1.44 billion $71.77 million
5:12 AM $0.849
+0.01%
$1.44 billion $71.73 million
5:11 AM $0.848
+0.01%
$1.44 billion $71.76 million
5:10 AM $0.848
+0.00%
$1.44 billion $71.73 million
5:09 AM $0.848
+0.03%
$1.44 billion $71.71 million
5:08 AM $0.848
-0.11%
$1.44 billion $71.73 million
5:07 AM $0.849
+0.01%
$1.44 billion $71.71 million
5:06 AM $0.849
-0.12%
$1.44 billion $71.7 million
5:05 AM $0.85
-0.05%
$1.44 billion $71.69 million
5:04 AM $0.85
-0.07%
$1.45 billion $71.69 million
5:03 AM $0.851
-0.05%
$1.45 billion $71.77 million
5:02 AM $0.852
-0.01%
$1.45 billion $71.88 million
5:01 AM $0.852
-0.07%
$1.45 billion $71.95 million
5:00 AM $0.852
-0.04%
$1.45 billion $71.93 million
4:59 AM $0.853
-0.01%
$1.45 billion $71.98 million
4:58 AM $0.853
-0.07%
$1.45 billion $71.97 million
4:57 AM $0.853
-0.06%
$1.45 billion $71.92 million
4:56 AM $0.854
-0.13%
$1.45 billion $71.92 million
4:55 AM $0.855
-0.03%
$1.45 billion $71.9 million
4:54 AM $0.855
-0.02%
$1.45 billion $71.91 million
4:53 AM $0.855
+0.02%
$1.45 billion $71.92 million
4:52 AM $0.855
-0.11%
$1.45 billion $71.99 million
4:51 AM $0.856
+0.00%
$1.45 billion $72.02 million
4:50 AM $0.856
-0.01%
$1.45 billion $72.02 million