Polkadot Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 1.27
-0.01%
$ 2.14 billion $ 92.88 million
3:05 AM $ 1.27
-0.03%
$ 2.14 billion $ 92.81 million
3:04 AM $ 1.27
+0.00%
$ 2.14 billion $ 92.76 million
3:03 AM $ 1.27
+0.05%
$ 2.14 billion $ 92.76 million
3:02 AM $ 1.27
+0.05%
$ 2.14 billion $ 92.77 million
3:01 AM $ 1.27
-0.09%
$ 2.14 billion $ 92.78 million
3:00 AM $ 1.27
+0.11%
$ 2.14 billion $ 92.78 million
2:59 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.78 million
2:58 AM $ 1.27
+0.00%
$ 2.13 billion $ 92.78 million
2:57 AM $ 1.27
-0.04%
$ 2.13 billion $ 92.81 million
2:56 AM $ 1.27
-0.01%
$ 2.13 billion $ 92.85 million
2:55 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.88 million
2:54 AM $ 1.27
+0.06%
$ 2.13 billion $ 92.85 million
2:53 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.82 million
2:52 AM $ 1.27
+0.08%
$ 2.13 billion $ 92.76 million
2:51 AM $ 1.27
+0.03%
$ 2.13 billion $ 92.7 million
2:50 AM $ 1.27
-0.01%
$ 2.13 billion $ 92.67 million
2:49 AM $ 1.27
+0.05%
$ 2.13 billion $ 92.63 million
2:48 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.62 million
2:47 AM $ 1.27
+0.02%
$ 2.13 billion $ 92.65 million
2:46 AM $ 1.27
+0.03%
$ 2.13 billion $ 92.65 million
2:45 AM $ 1.27
+0.05%
$ 2.13 billion $ 92.61 million
2:44 AM $ 1.27
-0.01%
$ 2.13 billion $ 92.59 million
2:43 AM $ 1.27
+0.02%
$ 2.13 billion $ 92.6 million
2:42 AM $ 1.27
-0.01%
$ 2.13 billion $ 92.56 million
2:41 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.53 million
2:40 AM $ 1.27
-0.05%
$ 2.13 billion $ 92.48 million
2:39 AM $ 1.27
+0.02%
$ 2.13 billion $ 92.45 million
2:38 AM $ 1.27
+0.04%
$ 2.13 billion $ 92.46 million
2:37 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.51 million
2:36 AM $ 1.27
+0.05%
$ 2.13 billion $ 92.56 million
2:35 AM $ 1.27
+0.00%
$ 2.13 billion $ 92.62 million
2:34 AM $ 1.27
-0.04%
$ 2.13 billion $ 92.69 million
2:33 AM $ 1.27
-0.14%
$ 2.13 billion $ 92.73 million
2:32 AM $ 1.27
+0.00%
$ 2.13 billion $ 92.75 million
2:31 AM $ 1.27
+0.06%
$ 2.13 billion $ 92.78 million
2:30 AM $ 1.27
+0.03%
$ 2.13 billion $ 92.75 million
2:29 AM $ 1.27
+0.04%
$ 2.13 billion $ 92.76 million
2:28 AM $ 1.27
+0.06%
$ 2.13 billion $ 92.71 million
2:27 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.67 million
2:26 AM $ 1.27
-0.03%
$ 2.13 billion $ 92.67 million
2:25 AM $ 1.27
+0.00%
$ 2.13 billion $ 92.68 million
2:24 AM $ 1.27
-0.04%
$ 2.13 billion $ 92.67 million
2:23 AM $ 1.27
+0.05%
$ 2.13 billion $ 92.61 million
2:22 AM $ 1.27
+0.00%
$ 2.13 billion $ 92.6 million
2:21 AM $ 1.27
-0.02%
$ 2.13 billion $ 92.57 million
2:20 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.51 million
2:19 AM $ 1.27
-0.05%
$ 2.13 billion $ 92.43 million
2:18 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.35 million
2:17 AM $ 1.27
+0.01%
$ 2.13 billion $ 92.3 million