Polkadot Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $4.5
+1.58%
$5.8 billion $118.56 million
Aug 22, 2023 $4.43
-0.33%
$5.7 billion $130.09 million
Aug 21, 2023 $4.44
-2.57%
$5.72 billion $114.18 million
Aug 20, 2023 $4.56
+0.20%
$5.87 billion $78.4 million
Aug 19, 2023 $4.55
+0.25%
$5.86 billion $88.92 million
Aug 18, 2023 $4.54
+1.85%
$5.84 billion $176.31 million
Aug 17, 2023 $4.46
-4.81%
$5.74 billion $236.19 million
Aug 16, 2023 $4.68
-2.82%
$6.03 billion $157.75 million
Aug 15, 2023 $4.82
-3.35%
$6.2 billion $184.9 million
Aug 14, 2023 $4.99
+0.08%
$6.41 billion $116.9 million
Aug 13, 2023 $4.98
-1.15%
$6.4 billion $99.63 million
Aug 12, 2023 $5.04
+0.68%
$6.48 billion $64.43 million
Aug 11, 2023 $5.01
+0.09%
$6.43 billion $79.35 million
Aug 10, 2023 $5
-1.10%
$6.42 billion $80.85 million
Aug 9, 2023 $5.06
-0.09%
$6.49 billion $144.79 million
Aug 8, 2023 $5.06
+1.92%
$6.5 billion $151.65 million
Aug 7, 2023 $4.97
-0.62%
$6.37 billion $146.65 million
Aug 6, 2023 $5
+0.41%
$6.41 billion $127.88 million
Aug 5, 2023 $4.98
-0.27%
$6.38 billion $97.04 million
Aug 4, 2023 $4.99
+0.22%
$6.4 billion $96.84 million
Aug 3, 2023 $4.98
-1.54%
$6.38 billion $120.75 million
Aug 2, 2023 $5.06
-2.59%
$6.48 billion $191.03 million
Aug 1, 2023 $5.19
+1.67%
$6.65 billion $211.7 million
Jul 31, 2023 $5.11
-1.49%
$6.54 billion $185.53 million
Jul 30, 2023 $5.18
-1.33%
$6.64 billion $120.16 million
Jul 29, 2023 $5.25
+0.67%
$6.72 billion $92.13 million
Jul 28, 2023 $5.22
-0.28%
$6.68 billion $123.41 million
Jul 27, 2023 $5.23
-0.16%
$6.69 billion $125.22 million
Jul 26, 2023 $5.24
+1.26%
$6.71 billion $131.38 million
Jul 25, 2023 $5.18
-0.70%
$6.62 billion $129.55 million
Jul 24, 2023 $5.21
-3.23%
$6.66 billion $243.44 million
Jul 23, 2023 $5.39
+1.27%
$6.88 billion $124.93 million
Jul 22, 2023 $5.32
-3.07%
$6.79 billion $153.46 million
Jul 21, 2023 $5.49
+2.39%
$7.01 billion $327.08 million
Jul 20, 2023 $5.36
+3.12%
$6.84 billion $201.06 million
Jul 19, 2023 $5.2
+0.29%
$6.63 billion $122.45 million
Jul 18, 2023 $5.18
-2.33%
$6.61 billion $176.84 million
Jul 17, 2023 $5.31
-0.36%
$6.71 billion $245.93 million
Jul 16, 2023 $5.32
-2.03%
$6.73 billion $184.04 million
Jul 15, 2023 $5.44
-0.37%
$6.87 billion $219.83 million
Jul 14, 2023 $5.46
-1.43%
$6.9 billion $335.13 million
Jul 13, 2023 $5.54
+7.50%
$6.99 billion $212.79 million
Jul 12, 2023 $5.15
-1.25%
$6.51 billion $143.6 million
Jul 11, 2023 $5.21
+1.61%
$6.59 billion $121.86 million
Jul 10, 2023 $5.13
+0.97%
$6.48 billion $123.05 million
Jul 9, 2023 $5.08
-0.85%
$6.33 billion $91.5 million
Jul 8, 2023 $5.13
+0.08%
$6.39 billion $118.12 million
Jul 7, 2023 $5.12
+1.86%
$6.38 billion $147.22 million
Jul 6, 2023 $5.03
-3.43%
$6.26 billion $141.55 million
Jul 5, 2023 $5.21
-2.71%
$6.48 billion $135.97 million