Polkadot Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 1.54
+0.58%
$ 2.58 billion $ 75.19 million
Mar 13, 12 AM $ 1.53
+0.89%
$ 2.56 billion $ 75.1 million
Mar 12, 11 PM $ 1.52
+0.16%
$ 2.54 billion $ 69.31 million
Mar 12, 10 PM $ 1.51
+0.06%
$ 2.54 billion $ 67.96 million
Mar 12, 9 PM $ 1.51
+0.41%
$ 2.53 billion $ 67.49 million
Mar 12, 8 PM $ 1.51
-0.02%
$ 2.52 billion $ 67.6 million
Mar 12, 7 PM $ 1.51
+0.59%
$ 2.52 billion $ 66.5 million
Mar 12, 6 PM $ 1.5
+0.18%
$ 2.51 billion $ 67.6 million
Mar 12, 5 PM $ 1.5
-0.39%
$ 2.5 billion $ 69.07 million
Mar 12, 4 PM $ 1.5
+0.04%
$ 2.51 billion $ 69.98 million
Mar 12, 3 PM $ 1.5
+0.62%
$ 2.51 billion $ 72.07 million
Mar 12, 2 PM $ 1.49
-0.21%
$ 2.5 billion $ 73.91 million
Mar 12, 1 PM $ 1.5
-0.68%
$ 2.5 billion $ 74.41 million
Mar 12, 12 PM $ 1.51
-0.07%
$ 2.52 billion $ 79.93 million
Mar 12, 11 AM $ 1.51
-0.86%
$ 2.52 billion $ 86.7 million
Mar 12, 10 AM $ 1.52
+0.21%
$ 2.54 billion $ 87.48 million
Mar 12, 9 AM $ 1.52
+0.41%
$ 2.54 billion $ 86.99 million
Mar 12, 8 AM $ 1.51
+0.09%
$ 2.53 billion $ 87.75 million
Mar 12, 7 AM $ 1.51
+0.43%
$ 2.53 billion $ 87.95 million
Mar 12, 6 AM $ 1.5
+0.28%
$ 2.52 billion $ 88.84 million
Mar 12, 5 AM $ 1.5
-0.11%
$ 2.51 billion $ 89.44 million
Mar 12, 4 AM $ 1.5
+0.05%
$ 2.51 billion $ 90.91 million
Mar 12, 3 AM $ 1.5
-0.17%
$ 2.51 billion $ 92.38 million
Mar 12, 2 AM $ 1.5
-0.73%
$ 2.51 billion $ 93.74 million
Mar 12, 1 AM $ 1.51
-0.56%
$ 2.53 billion $ 93.58 million
Mar 12, 12 AM $ 1.52
+0.00%
$ 2.55 billion $ 93.1 million
Mar 11, 11 PM $ 1.52
-0.91%
$ 2.55 billion $ 94.7 million
Mar 11, 10 PM $ 1.54
+0.19%
$ 2.57 billion $ 95.36 million
Mar 11, 9 PM $ 1.53
+0.00%
$ 2.56 billion $ 96.94 million
Mar 11, 8 PM $ 1.53
-0.41%
$ 2.56 billion $ 99.49 million
Mar 11, 7 PM $ 1.54
+0.05%
$ 2.58 billion $ 98.69 million
Mar 11, 6 PM $ 1.54
+0.74%
$ 2.57 billion $ 98.3 million
Mar 11, 5 PM $ 1.53
+0.19%
$ 2.56 billion $ 101.62 million
Mar 11, 4 PM $ 1.52
+0.34%
$ 2.55 billion $ 103.84 million
Mar 11, 3 PM $ 1.52
-0.99%
$ 2.54 billion $ 106.17 million
Mar 11, 2 PM $ 1.53
+0.30%
$ 2.57 billion $ 109.47 million
Mar 11, 1 PM $ 1.53
+0.17%
$ 2.56 billion $ 111.8 million
Mar 11, 12 PM $ 1.53
+1.22%
$ 2.55 billion $ 106.05 million
Mar 11, 11 AM $ 1.51
+0.34%
$ 2.52 billion $ 100.57 million
Mar 11, 10 AM $ 1.5
+1.00%
$ 2.51 billion $ 101.03 million
Mar 11, 9 AM $ 1.49
-0.13%
$ 2.49 billion $ 102.57 million
Mar 11, 8 AM $ 1.49
+0.36%
$ 2.49 billion $ 104.65 million
Mar 11, 7 AM $ 1.48
-0.60%
$ 2.48 billion $ 107.7 million
Mar 11, 6 AM $ 1.49
+1.01%
$ 2.5 billion $ 109.57 million
Mar 11, 5 AM $ 1.48
-1.06%
$ 2.47 billion $ 110.04 million
Mar 11, 4 AM $ 1.49
+0.60%
$ 2.5 billion $ 110.71 million
Mar 11, 3 AM $ 1.49
-0.13%
$ 2.49 billion $ 112.05 million
Mar 11, 2 AM $ 1.49
+0.32%
$ 2.49 billion $ 112.84 million
Mar 11, 1 AM $ 1.48
-0.18%
$ 2.48 billion $ 116.54 million
Mar 11, 12 AM $ 1.49
-0.06%
$ 2.49 billion $ 117.91 million