Polkadot Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 1.34
+0.82%
$ 2.25 billion $ 148.26 million
May 15, 5 AM $ 1.33
-1.33%
$ 2.23 billion $ 147.4 million
May 15, 4 AM $ 1.34
-1.12%
$ 2.26 billion $ 145.15 million
May 15, 3 AM $ 1.36
-0.26%
$ 2.29 billion $ 146.14 million
May 15, 2 AM $ 1.36
+0.06%
$ 2.29 billion $ 148.6 million
May 15, 1 AM $ 1.36
-0.82%
$ 2.29 billion $ 145.42 million
May 15, 12 AM $ 1.37
+0.60%
$ 2.31 billion $ 145.31 million
May 14, 11 PM $ 1.36
-1.14%
$ 2.3 billion $ 144.04 million
May 14, 10 PM $ 1.38
-0.96%
$ 2.32 billion $ 142.14 million
May 14, 9 PM $ 1.39
+0.23%
$ 2.35 billion $ 142.59 million
May 14, 8 PM $ 1.39
-1.10%
$ 2.34 billion $ 142.7 million
May 14, 7 PM $ 1.4
-0.57%
$ 2.36 billion $ 139.99 million
May 14, 6 PM $ 1.41
+0.85%
$ 2.38 billion $ 137.57 million
May 14, 5 PM $ 1.4
+0.94%
$ 2.36 billion $ 135.94 million
May 14, 4 PM $ 1.39
+1.23%
$ 2.34 billion $ 131.91 million
May 14, 3 PM $ 1.37
-0.01%
$ 2.31 billion $ 130.26 million
May 14, 2 PM $ 1.37
+2.08%
$ 2.31 billion $ 132.31 million
May 14, 1 PM $ 1.34
+0.17%
$ 2.26 billion $ 133.31 million
May 14, 12 PM $ 1.34
+1.40%
$ 2.26 billion $ 137.15 million
May 14, 11 AM $ 1.32
-0.47%
$ 2.23 billion $ 143.37 million
May 14, 10 AM $ 1.33
+0.34%
$ 2.24 billion $ 148.76 million
May 14, 9 AM $ 1.32
-0.29%
$ 2.23 billion $ 155.56 million
May 14, 8 AM $ 1.33
+0.09%
$ 2.24 billion $ 162.1 million
May 14, 7 AM $ 1.33
-0.36%
$ 2.23 billion $ 164 million
May 14, 6 AM $ 1.33
-0.14%
$ 2.24 billion $ 165.49 million
May 14, 5 AM $ 1.33
+0.11%
$ 2.24 billion $ 166.64 million
May 14, 4 AM $ 1.33
+1.18%
$ 2.24 billion $ 168.59 million
May 14, 3 AM $ 1.32
-0.75%
$ 2.22 billion $ 172.13 million
May 14, 2 AM $ 1.33
-0.65%
$ 2.23 billion $ 172.77 million
May 14, 1 AM $ 1.33
+0.08%
$ 2.25 billion $ 173.44 million
May 14, 12 AM $ 1.33
+0.37%
$ 2.25 billion $ 174.2 million
May 13, 11 PM $ 1.33
-0.13%
$ 2.24 billion $ 172.4 million
May 13, 10 PM $ 1.33
+0.22%
$ 2.24 billion $ 170.83 million
May 13, 9 PM $ 1.33
-0.46%
$ 2.23 billion $ 169.66 million
May 13, 8 PM $ 1.33
+0.88%
$ 2.24 billion $ 168.56 million
May 13, 7 PM $ 1.32
-1.08%
$ 2.23 billion $ 166.78 million
May 13, 6 PM $ 1.34
-0.16%
$ 2.25 billion $ 164.49 million
May 13, 5 PM $ 1.34
+0.07%
$ 2.25 billion $ 162.19 million
May 13, 4 PM $ 1.34
+1.34%
$ 2.25 billion $ 161.34 million
May 13, 3 PM $ 1.32
-1.90%
$ 2.22 billion $ 158.16 million
May 13, 2 PM $ 1.35
+0.33%
$ 2.27 billion $ 154.86 million
May 13, 1 PM $ 1.34
-1.54%
$ 2.26 billion $ 153.05 million
May 13, 12 PM $ 1.36
-1.73%
$ 2.29 billion $ 148.78 million
May 13, 11 AM $ 1.39
-1.28%
$ 2.33 billion $ 143.23 million
May 13, 10 AM $ 1.4
-1.86%
$ 2.36 billion $ 138.91 million
May 13, 9 AM $ 1.43
+2.43%
$ 2.41 billion $ 132.87 million
May 13, 8 AM $ 1.4
+0.27%
$ 2.35 billion $ 126.8 million
May 13, 7 AM $ 1.39
+0.52%
$ 2.35 billion $ 125.2 million
May 13, 6 AM $ 1.39
-0.47%
$ 2.33 billion $ 123.27 million
May 13, 5 AM $ 1.39
-0.25%
$ 2.34 billion $ 120.94 million