Polkadot Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.817
-0.06%
$ 1.38 billion $ 71.7 million
9:38 AM $ 0.818
+0.00%
$ 1.38 billion $ 71.66 million
9:37 AM $ 0.818
-0.05%
$ 1.38 billion $ 71.65 million
9:36 AM $ 0.818
+0.01%
$ 1.38 billion $ 71.64 million
9:35 AM $ 0.818
-0.10%
$ 1.38 billion $ 71.63 million
9:34 AM $ 0.819
+0.12%
$ 1.38 billion $ 71.62 million
9:33 AM $ 0.818
+0.04%
$ 1.38 billion $ 71.62 million
9:32 AM $ 0.818
-0.01%
$ 1.38 billion $ 71.61 million
9:31 AM $ 0.818
+0.01%
$ 1.38 billion $ 71.62 million
9:30 AM $ 0.818
+0.06%
$ 1.38 billion $ 71.59 million
9:29 AM $ 0.817
+0.10%
$ 1.38 billion $ 71.58 million
9:28 AM $ 0.816
-0.03%
$ 1.38 billion $ 71.46 million
9:27 AM $ 0.816
+0.15%
$ 1.38 billion $ 71.44 million
9:26 AM $ 0.815
+0.00%
$ 1.38 billion $ 71.47 million
9:25 AM $ 0.815
-0.07%
$ 1.38 billion $ 71.47 million
9:24 AM $ 0.816
-0.07%
$ 1.38 billion $ 71.46 million
9:23 AM $ 0.816
+0.00%
$ 1.38 billion $ 71.53 million
9:22 AM $ 0.816
-0.02%
$ 1.38 billion $ 71.56 million
9:21 AM $ 0.817
+0.03%
$ 1.38 billion $ 71.54 million
9:20 AM $ 0.816
+0.00%
$ 1.38 billion $ 71.54 million
9:19 AM $ 0.816
+0.09%
$ 1.38 billion $ 71.54 million
9:18 AM $ 0.816
+0.03%
$ 1.38 billion $ 71.43 million
9:17 AM $ 0.815
-0.01%
$ 1.38 billion $ 71.42 million
9:16 AM $ 0.815
+0.01%
$ 1.38 billion $ 71.36 million
9:15 AM $ 0.815
+0.08%
$ 1.38 billion $ 71.37 million
9:14 AM $ 0.815
+0.02%
$ 1.38 billion $ 71.45 million
9:13 AM $ 0.815
+0.02%
$ 1.38 billion $ 71.45 million
9:12 AM $ 0.814
-0.01%
$ 1.38 billion $ 71.51 million
9:11 AM $ 0.815
+0.02%
$ 1.38 billion $ 71.51 million
9:10 AM $ 0.814
+0.00%
$ 1.38 billion $ 71.52 million
9:09 AM $ 0.814
+0.01%
$ 1.38 billion $ 71.52 million
9:08 AM $ 0.814
-0.01%
$ 1.38 billion $ 71.43 million
9:07 AM $ 0.814
+0.01%
$ 1.38 billion $ 71.42 million
9:06 AM $ 0.814
+0.01%
$ 1.38 billion $ 71.43 million
9:05 AM $ 0.814
-0.01%
$ 1.38 billion $ 71.45 million
9:04 AM $ 0.814
+0.00%
$ 1.38 billion $ 71.44 million
9:03 AM $ 0.814
+0.05%
$ 1.38 billion $ 71.45 million
9:02 AM $ 0.814
-0.01%
$ 1.38 billion $ 71.44 million
9:01 AM $ 0.814
+0.03%
$ 1.38 billion $ 71.44 million
9:00 AM $ 0.814
-0.02%
$ 1.38 billion $ 71.43 million
8:59 AM $ 0.814
-0.01%
$ 1.38 billion $ 71.43 million
8:58 AM $ 0.814
+0.01%
$ 1.38 billion $ 71.35 million
8:57 AM $ 0.814
+0.00%
$ 1.38 billion $ 71.35 million
8:56 AM $ 0.814
-0.02%
$ 1.38 billion $ 71.35 million
8:55 AM $ 0.814
+0.00%
$ 1.38 billion $ 71.34 million
8:54 AM $ 0.814
-0.01%
$ 1.38 billion $ 71.3 million
8:53 AM $ 0.814
-0.02%
$ 1.38 billion $ 71.24 million
8:52 AM $ 0.814
+0.00%
$ 1.38 billion $ 71.2 million
8:51 AM $ 0.814
-0.04%
$ 1.38 billion $ 71.2 million
8:50 AM $ 0.815
+0.05%
$ 1.38 billion $ 71.18 million