Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:13 PM $1.04
-0.07%
$1.78 billion $57.23 million
5:12 PM $1.04
-0.10%
$1.78 billion $57.71 million
5:11 PM $1.04
-0.08%
$1.78 billion $57.99 million
5:10 PM $1.04
+0.00%
$1.78 billion $58.17 million
5:09 PM $1.04
-0.06%
$1.78 billion $58.37 million
5:08 PM $1.04
-0.02%
$1.78 billion $58.5 million
5:07 PM $1.04
+0.03%
$1.78 billion $58.81 million
5:06 PM $1.04
+0.03%
$1.78 billion $59.13 million
5:05 PM $1.04
+0.10%
$1.78 billion $59.35 million
5:04 PM $1.04
-0.01%
$1.78 billion $59.5 million
5:03 PM $1.04
+0.00%
$1.78 billion $59.53 million
5:02 PM $1.04
-0.08%
$1.78 billion $59.82 million
5:01 PM $1.04
-0.02%
$1.78 billion $60.32 million
5:00 PM $1.04
-0.06%
$1.78 billion $60.36 million
4:59 PM $1.04
+0.00%
$1.79 billion $60.41 million
4:58 PM $1.04
+0.16%
$1.79 billion $60.51 million
4:57 PM $1.04
+0.09%
$1.79 billion $60.74 million
4:56 PM $1.04
-0.10%
$1.79 billion $60.93 million
4:55 PM $1.04
+0.37%
$1.79 billion $61.01 million
4:54 PM $1.04
+0.11%
$1.78 billion $61.08 million
4:53 PM $1.04
+0.10%
$1.78 billion $61.1 million
4:52 PM $1.04
+0.07%
$1.78 billion $61.26 million
4:51 PM $1.04
+0.02%
$1.78 billion $61.52 million
4:50 PM $1.04
+0.04%
$1.78 billion $61.6 million
4:49 PM $1.04
-0.04%
$1.77 billion $61.56 million
4:48 PM $1.04
-0.01%
$1.77 billion $61.63 million
4:47 PM $1.04
-0.01%
$1.77 billion $61.86 million
4:46 PM $1.04
+0.06%
$1.77 billion $61.99 million
4:45 PM $1.04
-0.05%
$1.77 billion $62.02 million
4:44 PM $1.04
-0.02%
$1.77 billion $62.07 million
4:43 PM $1.04
-0.04%
$1.77 billion $62.18 million
4:42 PM $1.04
+0.04%
$1.77 billion $62.31 million
4:41 PM $1.04
+0.10%
$1.77 billion $62.48 million
4:40 PM $1.04
-0.01%
$1.77 billion $62.57 million
4:39 PM $1.04
+0.03%
$1.77 billion $62.62 million
4:38 PM $1.04
-0.06%
$1.77 billion $62.69 million
4:37 PM $1.04
-0.03%
$1.77 billion $62.81 million
4:36 PM $1.04
+0.01%
$1.77 billion $62.87 million
4:35 PM $1.04
-0.08%
$1.77 billion $62.9 million
4:34 PM $1.04
+0.11%
$1.77 billion $62.95 million
4:33 PM $1.04
+0.01%
$1.77 billion $63 million
4:32 PM $1.04
+0.02%
$1.77 billion $63.06 million
4:31 PM $1.04
-0.01%
$1.77 billion $63.13 million
4:30 PM $1.04
+0.14%
$1.77 billion $63.17 million
4:29 PM $1.03
+0.05%
$1.77 billion $63.2 million
4:28 PM $1.03
+0.06%
$1.77 billion $63.24 million
4:27 PM $1.03
-0.05%
$1.77 billion $63.45 million
4:26 PM $1.03
-0.04%
$1.77 billion $63.6 million
4:25 PM $1.03
-0.02%
$1.77 billion $63.63 million
4:24 PM $1.03
+0.01%
$1.77 billion $63.68 million