Polkadot Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 5.68
+0.36%
$ 6.95 billion $ 164.11 million
May 6, 2023 $ 5.66
-3.34%
$ 6.92 billion $ 187.41 million
May 5, 2023 $ 5.85
+3.03%
$ 7.16 billion $ 189.48 million
May 4, 2023 $ 5.68
-2.15%
$ 6.95 billion $ 113.65 million
May 3, 2023 $ 5.8
+1.16%
$ 7.1 billion $ 184.97 million
May 2, 2023 $ 5.74
+1.05%
$ 7.01 billion $ 126.72 million
May 1, 2023 $ 5.68
-4.06%
$ 6.94 billion $ 241.63 million
Apr 30, 2023 $ 5.92
-2.86%
$ 7.23 billion $ 148.85 million
Apr 29, 2023 $ 6.09
+1.93%
$ 7.44 billion $ 152.03 million
Apr 28, 2023 $ 5.98
+0.02%
$ 7.3 billion $ 193.12 million
Apr 27, 2023 $ 5.97
+2.05%
$ 7.3 billion $ 260.08 million
Apr 26, 2023 $ 5.85
-2.52%
$ 7.14 billion $ 362.41 million
Apr 25, 2023 $ 6.01
+1.82%
$ 7.32 billion $ 194.47 million
Apr 24, 2023 $ 5.9
-1.47%
$ 7.19 billion $ 285.83 million
Apr 23, 2023 $ 5.99
+0.41%
$ 7.29 billion $ 192.27 million
Apr 22, 2023 $ 5.96
+1.79%
$ 7.26 billion $ 154.16 million
Apr 21, 2023 $ 5.86
-4.66%
$ 7.14 billion $ 324.93 million
Apr 20, 2023 $ 6.14
-3.99%
$ 7.48 billion $ 349.68 million
Apr 19, 2023 $ 6.4
-7.65%
$ 7.79 billion $ 322.24 million
Apr 18, 2023 $ 6.93
+2.51%
$ 8.43 billion $ 273.49 million
Apr 17, 2023 $ 6.76
-1.67%
$ 8.23 billion $ 238.33 million
Apr 16, 2023 $ 6.87
+0.56%
$ 8.36 billion $ 258.68 million
Apr 15, 2023 $ 6.84
+1.39%
$ 8.31 billion $ 207.82 million
Apr 14, 2023 $ 6.74
+1.43%
$ 8.2 billion $ 331.58 million
Apr 13, 2023 $ 6.65
+3.73%
$ 8.08 billion $ 396.5 million
Apr 12, 2023 $ 6.41
-0.32%
$ 7.79 billion $ 253.84 million
Apr 11, 2023 $ 6.43
+1.99%
$ 7.81 billion $ 250.02 million
Apr 10, 2023 $ 6.3
+0.53%
$ 7.66 billion $ 169.55 million
Apr 9, 2023 $ 6.27
+2.05%
$ 7.61 billion $ 178.82 million
Apr 8, 2023 $ 6.14
-0.96%
$ 7.46 billion $ 161.21 million
Apr 7, 2023 $ 6.2
-1.41%
$ 7.53 billion $ 199.23 million
Apr 6, 2023 $ 6.29
-1.92%
$ 7.64 billion $ 257.11 million
Apr 5, 2023 $ 6.41
-0.51%
$ 7.78 billion $ 314.18 million
Apr 4, 2023 $ 6.45
+0.19%
$ 7.82 billion $ 303.61 million
Apr 3, 2023 $ 6.44
+2.62%
$ 7.81 billion $ 323.6 million
Apr 2, 2023 $ 6.27
-1.41%
$ 7.6 billion $ 228.41 million
Apr 1, 2023 $ 6.36
+0.10%
$ 7.71 billion $ 275.98 million
Mar 31, 2023 $ 6.35
+3.75%
$ 7.7 billion $ 232.49 million
Mar 30, 2023 $ 6.12
-1.05%
$ 7.42 billion $ 233.09 million
Mar 29, 2023 $ 6.19
+2.08%
$ 7.5 billion $ 201.81 million
Mar 28, 2023 $ 6.06
+3.26%
$ 7.34 billion $ 254.74 million
Mar 27, 2023 $ 5.87
-3.05%
$ 7.11 billion $ 245.1 million
Mar 26, 2023 $ 6.06
+2.37%
$ 7.33 billion $ 138.6 million
Mar 25, 2023 $ 5.92
-1.79%
$ 7.16 billion $ 175.58 million
Mar 24, 2023 $ 6.02
-4.86%
$ 7.29 billion $ 250.03 million
Mar 23, 2023 $ 6.33
+4.23%
$ 7.66 billion $ 332.39 million
Mar 22, 2023 $ 6.07
-4.76%
$ 7.34 billion $ 359.02 million
Mar 21, 2023 $ 6.38
+4.09%
$ 7.71 billion $ 313.44 million
Mar 20, 2023 $ 6.13
-5.70%
$ 7.4 billion $ 315.9 million
Mar 19, 2023 $ 6.5
+2.16%
$ 7.85 billion $ 284.94 million