Polkadot Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 1.39
-0.25%
$ 2.34 billion $ 120.94 million
May 13, 4 AM $ 1.4
+0.05%
$ 2.35 billion $ 117.17 million
May 13, 3 AM $ 1.4
+1.46%
$ 2.35 billion $ 111.58 million
May 13, 2 AM $ 1.38
+1.14%
$ 2.32 billion $ 107.64 million
May 13, 1 AM $ 1.36
+1.50%
$ 2.29 billion $ 106.81 million
May 13, 12 AM $ 1.34
+0.34%
$ 2.26 billion $ 106.22 million
May 12, 11 PM $ 1.34
-0.25%
$ 2.25 billion $ 106.63 million
May 12, 10 PM $ 1.34
-0.02%
$ 2.25 billion $ 107.15 million
May 12, 9 PM $ 1.34
+0.02%
$ 2.25 billion $ 107.88 million
May 12, 8 PM $ 1.34
+0.32%
$ 2.25 billion $ 107.59 million
May 12, 7 PM $ 1.33
+0.53%
$ 2.25 billion $ 108.25 million
May 12, 6 PM $ 1.33
+0.54%
$ 2.23 billion $ 108.72 million
May 12, 5 PM $ 1.32
+0.80%
$ 2.22 billion $ 109.9 million
May 12, 4 PM $ 1.31
-0.22%
$ 2.2 billion $ 110.74 million
May 12, 3 PM $ 1.31
-0.13%
$ 2.21 billion $ 110.39 million
May 12, 2 PM $ 1.31
-0.49%
$ 2.21 billion $ 111.19 million
May 12, 1 PM $ 1.32
-0.95%
$ 2.22 billion $ 109.87 million
May 12, 12 PM $ 1.33
+0.13%
$ 2.24 billion $ 110.39 million
May 12, 11 AM $ 1.33
-0.51%
$ 2.24 billion $ 110.12 million
May 12, 10 AM $ 1.34
-0.65%
$ 2.25 billion $ 108.94 million
May 12, 9 AM $ 1.35
-0.02%
$ 2.27 billion $ 109.65 million
May 12, 8 AM $ 1.35
-0.75%
$ 2.27 billion $ 110.9 million
May 12, 7 AM $ 1.36
+0.03%
$ 2.29 billion $ 110.64 million
May 12, 6 AM $ 1.36
-0.18%
$ 2.28 billion $ 111.52 million
May 12, 5 AM $ 1.36
+0.60%
$ 2.29 billion $ 113.05 million
May 12, 4 AM $ 1.35
+0.21%
$ 2.28 billion $ 113.39 million
May 12, 3 AM $ 1.35
-0.51%
$ 2.27 billion $ 113.87 million
May 12, 2 AM $ 1.36
+0.27%
$ 2.28 billion $ 116.36 million
May 12, 1 AM $ 1.35
-1.09%
$ 2.28 billion $ 117.31 million
May 12, 12 AM $ 1.37
+0.24%
$ 2.3 billion $ 117.1 million
May 11, 11 PM $ 1.36
-0.13%
$ 2.3 billion $ 119.49 million
May 11, 10 PM $ 1.37
-0.17%
$ 2.3 billion $ 122.08 million
May 11, 9 PM $ 1.37
-0.21%
$ 2.3 billion $ 125.59 million
May 11, 8 PM $ 1.37
-0.15%
$ 2.31 billion $ 130.93 million
May 11, 7 PM $ 1.37
+0.17%
$ 2.31 billion $ 140.11 million
May 11, 6 PM $ 1.37
-0.64%
$ 2.31 billion $ 142.76 million
May 11, 5 PM $ 1.38
+0.91%
$ 2.32 billion $ 144.91 million
May 11, 4 PM $ 1.37
-0.13%
$ 2.3 billion $ 151.44 million
May 11, 3 PM $ 1.37
+1.02%
$ 2.3 billion $ 152.78 million
May 11, 2 PM $ 1.35
-0.20%
$ 2.28 billion $ 152.54 million
May 11, 1 PM $ 1.36
-0.02%
$ 2.28 billion $ 152.85 million
May 11, 12 PM $ 1.36
-0.24%
$ 2.28 billion $ 150.74 million
May 11, 11 AM $ 1.36
+0.01%
$ 2.29 billion $ 149.78 million
May 11, 10 AM $ 1.36
+0.08%
$ 2.29 billion $ 149.89 million
May 11, 9 AM $ 1.36
-0.17%
$ 2.29 billion $ 147.74 million
May 11, 8 AM $ 1.36
-0.19%
$ 2.29 billion $ 146.46 million
May 11, 7 AM $ 1.36
+0.27%
$ 2.3 billion $ 146.53 million
May 11, 6 AM $ 1.36
+0.23%
$ 2.29 billion $ 145.5 million
May 11, 5 AM $ 1.36
+0.65%
$ 2.29 billion $ 144.26 million
May 11, 4 AM $ 1.35
+0.18%
$ 2.27 billion $ 144.32 million