Polkadot Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.857
-0.04%
$1.46 billion $72.01 million
6:10 AM $0.857
-0.03%
$1.46 billion $71.96 million
6:09 AM $0.857
+0.06%
$1.46 billion $71.96 million
6:08 AM $0.857
+0.11%
$1.46 billion $71.96 million
6:07 AM $0.856
+0.10%
$1.46 billion $71.88 million
6:06 AM $0.855
+0.07%
$1.46 billion $71.88 million
6:05 AM $0.854
+0.08%
$1.46 billion $71.87 million
6:04 AM $0.854
+0.05%
$1.45 billion $71.87 million
6:03 AM $0.853
-0.01%
$1.45 billion $71.94 million
6:02 AM $0.853
+0.00%
$1.45 billion $71.94 million
6:01 AM $0.853
+0.05%
$1.45 billion $71.93 million
6:00 AM $0.853
+0.00%
$1.45 billion $71.94 million
5:59 AM $0.853
+0.05%
$1.45 billion $71.94 million
5:58 AM $0.853
+0.04%
$1.45 billion $71.93 million
5:57 AM $0.852
+0.02%
$1.45 billion $71.99 million
5:56 AM $0.852
+0.05%
$1.45 billion $71.99 million
5:55 AM $0.852
+0.04%
$1.45 billion $71.98 million
5:54 AM $0.851
-0.03%
$1.45 billion $71.98 million
5:53 AM $0.852
+0.00%
$1.45 billion $71.97 million
5:52 AM $0.852
+0.02%
$1.45 billion $71.96 million
5:51 AM $0.851
+0.00%
$1.45 billion $71.92 million
5:50 AM $0.851
-0.03%
$1.45 billion $71.91 million
5:49 AM $0.852
+0.02%
$1.45 billion $71.9 million
5:48 AM $0.852
-0.04%
$1.45 billion $71.88 million
5:47 AM $0.852
-0.02%
$1.45 billion $71.9 million
5:46 AM $0.852
-0.03%
$1.45 billion $71.94 million
5:45 AM $0.852
-0.02%
$1.45 billion $71.93 million
5:44 AM $0.853
+0.00%
$1.45 billion $71.94 million
5:43 AM $0.853
+0.00%
$1.45 billion $71.97 million
5:42 AM $0.853
+0.01%
$1.45 billion $71.97 million
5:41 AM $0.852
+0.02%
$1.45 billion $71.96 million
5:40 AM $0.852
-0.01%
$1.45 billion $71.95 million
5:39 AM $0.852
+0.00%
$1.45 billion $71.95 million
5:38 AM $0.852
-0.02%
$1.45 billion $71.92 million
5:37 AM $0.853
+0.05%
$1.45 billion $71.9 million
5:36 AM $0.852
-0.09%
$1.45 billion $71.89 million
5:35 AM $0.853
-0.05%
$1.45 billion $71.86 million
5:34 AM $0.853
+0.02%
$1.45 billion $71.85 million
5:33 AM $0.853
+0.06%
$1.45 billion $71.87 million
5:32 AM $0.853
+0.08%
$1.45 billion $71.8 million
5:31 AM $0.852
+0.09%
$1.45 billion $71.81 million
5:30 AM $0.851
+0.04%
$1.45 billion $71.82 million
5:29 AM $0.851
+0.03%
$1.45 billion $71.83 million
5:28 AM $0.851
+0.08%
$1.45 billion $71.84 million
5:27 AM $0.85
+0.03%
$1.45 billion $71.8 million
5:26 AM $0.85
-0.04%
$1.45 billion $71.74 million
5:25 AM $0.85
+0.01%
$1.45 billion $71.74 million
5:24 AM $0.85
+0.10%
$1.44 billion $71.72 million
5:23 AM $0.849
+0.08%
$1.44 billion $71.71 million
5:22 AM $0.848
+0.03%
$1.44 billion $71.67 million