Polkadot Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 1.27
+0.00%
$ 2.13 billion $ 93.5 million
4:05 AM $ 1.27
+0.02%
$ 2.13 billion $ 93.39 million
4:04 AM $ 1.27
+0.03%
$ 2.13 billion $ 93.35 million
4:03 AM $ 1.27
-0.05%
$ 2.13 billion $ 93.35 million
4:02 AM $ 1.27
+0.00%
$ 2.13 billion $ 93.27 million
4:01 AM $ 1.27
-0.02%
$ 2.13 billion $ 93.23 million
4:00 AM $ 1.27
-0.06%
$ 2.13 billion $ 93.17 million
3:59 AM $ 1.27
-0.01%
$ 2.13 billion $ 93.26 million
3:58 AM $ 1.27
-0.07%
$ 2.13 billion $ 93.29 million
3:57 AM $ 1.27
+0.00%
$ 2.13 billion $ 93.27 million
3:56 AM $ 1.27
+0.00%
$ 2.13 billion $ 93.24 million
3:55 AM $ 1.27
-0.06%
$ 2.13 billion $ 93.2 million
3:54 AM $ 1.27
+0.02%
$ 2.14 billion $ 93.17 million
3:53 AM $ 1.27
+0.00%
$ 2.14 billion $ 93.17 million
3:52 AM $ 1.27
+0.01%
$ 2.14 billion $ 93.17 million
3:51 AM $ 1.27
-0.01%
$ 2.14 billion $ 93.13 million
3:50 AM $ 1.27
+0.00%
$ 2.14 billion $ 93.07 million
3:49 AM $ 1.27
+0.01%
$ 2.14 billion $ 93.03 million
3:48 AM $ 1.27
-0.02%
$ 2.14 billion $ 92.98 million
3:47 AM $ 1.27
-0.08%
$ 2.14 billion $ 92.94 million
3:46 AM $ 1.27
-0.05%
$ 2.14 billion $ 92.89 million
3:45 AM $ 1.27
+0.00%
$ 2.14 billion $ 92.86 million
3:44 AM $ 1.27
+0.02%
$ 2.14 billion $ 92.86 million
3:43 AM $ 1.27
+0.01%
$ 2.14 billion $ 92.86 million
3:42 AM $ 1.27
-0.03%
$ 2.14 billion $ 92.89 million
3:41 AM $ 1.27
+0.02%
$ 2.14 billion $ 92.92 million
3:40 AM $ 1.27
+0.00%
$ 2.14 billion $ 93.04 million
3:39 AM $ 1.27
+0.05%
$ 2.14 billion $ 93.06 million
3:38 AM $ 1.27
-0.03%
$ 2.14 billion $ 93.1 million
3:37 AM $ 1.27
-0.05%
$ 2.14 billion $ 93.16 million
3:36 AM $ 1.27
+0.01%
$ 2.14 billion $ 93.2 million
3:35 AM $ 1.27
+0.05%
$ 2.14 billion $ 93.26 million
3:34 AM $ 1.27
+0.06%
$ 2.14 billion $ 93.26 million
3:33 AM $ 1.27
+0.00%
$ 2.14 billion $ 93.28 million
3:32 AM $ 1.27
-0.05%
$ 2.14 billion $ 93.27 million
3:31 AM $ 1.27
+0.02%
$ 2.14 billion $ 93.3 million
3:30 AM $ 1.27
+0.03%
$ 2.14 billion $ 93.32 million
3:29 AM $ 1.27
-0.02%
$ 2.14 billion $ 93.36 million
3:28 AM $ 1.27
+0.00%
$ 2.14 billion $ 93.37 million
3:27 AM $ 1.27
+0.00%
$ 2.14 billion $ 93.39 million
3:26 AM $ 1.27
-0.07%
$ 2.14 billion $ 93.4 million
3:25 AM $ 1.27
+0.00%
$ 2.14 billion $ 93.39 million
3:24 AM $ 1.27
+0.01%
$ 2.14 billion $ 93.4 million
3:23 AM $ 1.27
+0.05%
$ 2.14 billion $ 93.42 million
3:22 AM $ 1.27
-0.04%
$ 2.14 billion $ 93.41 million
3:21 AM $ 1.27
+0.05%
$ 2.14 billion $ 93.37 million
3:20 AM $ 1.27
+0.01%
$ 2.14 billion $ 93.34 million
3:19 AM $ 1.27
+0.05%
$ 2.14 billion $ 93.23 million
3:18 AM $ 1.27
-0.14%
$ 2.14 billion $ 93.19 million
3:17 AM $ 1.27
+0.01%
$ 2.14 billion $ 93.19 million