Polkadot Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.821
+0.03%
$ 1.39 billion $ 71.15 million
10:12 AM $ 0.821
+0.05%
$ 1.39 billion $ 71.16 million
10:11 AM $ 0.82
+0.01%
$ 1.39 billion $ 71.16 million
10:10 AM $ 0.82
+0.00%
$ 1.39 billion $ 71.15 million
10:09 AM $ 0.82
+0.09%
$ 1.39 billion $ 71.14 million
10:08 AM $ 0.82
-0.02%
$ 1.39 billion $ 71.29 million
10:07 AM $ 0.82
+0.02%
$ 1.39 billion $ 71.31 million
10:06 AM $ 0.82
-0.01%
$ 1.39 billion $ 71.35 million
10:05 AM $ 0.82
+0.01%
$ 1.39 billion $ 71.35 million
10:04 AM $ 0.82
+0.02%
$ 1.39 billion $ 71.35 million
10:03 AM $ 0.819
-0.06%
$ 1.39 billion $ 71.35 million
10:02 AM $ 0.82
+0.03%
$ 1.39 billion $ 71.36 million
10:01 AM $ 0.82
+0.03%
$ 1.39 billion $ 71.4 million
10:00 AM $ 0.819
+0.04%
$ 1.39 billion $ 71.41 million
9:59 AM $ 0.819
+0.08%
$ 1.38 billion $ 71.44 million
9:58 AM $ 0.818
+0.02%
$ 1.38 billion $ 71.5 million
9:57 AM $ 0.818
+0.00%
$ 1.38 billion $ 71.51 million
9:56 AM $ 0.818
+0.02%
$ 1.38 billion $ 71.51 million
9:55 AM $ 0.818
+0.05%
$ 1.38 billion $ 71.52 million
9:54 AM $ 0.818
+0.02%
$ 1.38 billion $ 71.59 million
9:53 AM $ 0.818
+0.04%
$ 1.38 billion $ 71.69 million
9:52 AM $ 0.817
+0.00%
$ 1.38 billion $ 71.71 million
9:51 AM $ 0.817
-0.06%
$ 1.38 billion $ 71.68 million
9:50 AM $ 0.818
-0.01%
$ 1.38 billion $ 71.61 million
9:49 AM $ 0.818
+0.00%
$ 1.38 billion $ 71.66 million
9:48 AM $ 0.818
-0.03%
$ 1.38 billion $ 71.72 million
9:47 AM $ 0.818
+0.01%
$ 1.38 billion $ 71.74 million
9:46 AM $ 0.818
+0.01%
$ 1.38 billion $ 71.75 million
9:45 AM $ 0.818
+0.09%
$ 1.38 billion $ 71.74 million
9:44 AM $ 0.817
+0.01%
$ 1.38 billion $ 71.74 million
9:43 AM $ 0.817
+0.00%
$ 1.38 billion $ 71.71 million
9:42 AM $ 0.817
+0.05%
$ 1.38 billion $ 71.71 million
9:41 AM $ 0.817
-0.01%
$ 1.38 billion $ 71.7 million
9:40 AM $ 0.817
-0.03%
$ 1.38 billion $ 71.71 million
9:39 AM $ 0.817
-0.06%
$ 1.38 billion $ 71.7 million
9:38 AM $ 0.818
+0.00%
$ 1.38 billion $ 71.66 million
9:37 AM $ 0.818
-0.05%
$ 1.38 billion $ 71.65 million
9:36 AM $ 0.818
+0.01%
$ 1.38 billion $ 71.64 million
9:35 AM $ 0.818
-0.10%
$ 1.38 billion $ 71.63 million
9:34 AM $ 0.819
+0.12%
$ 1.38 billion $ 71.62 million
9:33 AM $ 0.818
+0.04%
$ 1.38 billion $ 71.62 million
9:32 AM $ 0.818
-0.01%
$ 1.38 billion $ 71.61 million
9:31 AM $ 0.818
+0.01%
$ 1.38 billion $ 71.62 million
9:30 AM $ 0.818
+0.06%
$ 1.38 billion $ 71.59 million
9:29 AM $ 0.817
+0.10%
$ 1.38 billion $ 71.58 million
9:28 AM $ 0.816
-0.03%
$ 1.38 billion $ 71.46 million
9:27 AM $ 0.816
+0.15%
$ 1.38 billion $ 71.44 million
9:26 AM $ 0.815
+0.00%
$ 1.38 billion $ 71.47 million
9:25 AM $ 0.815
-0.07%
$ 1.38 billion $ 71.47 million
9:24 AM $ 0.816
-0.07%
$ 1.38 billion $ 71.46 million