Polkadot Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $5.34
-3.15%
$6.56 billion $175.89 million
May 14, 2023 $5.52
+0.01%
$6.77 billion $99.1 million
May 13, 2023 $5.52
+2.98%
$6.77 billion $120.72 million
May 12, 2023 $5.36
+1.07%
$6.57 billion $182.45 million
May 11, 2023 $5.3
-3.21%
$6.5 billion $170.68 million
May 10, 2023 $5.48
+2.75%
$6.71 billion $244.43 million
May 9, 2023 $5.33
-0.80%
$6.53 billion $121.53 million
May 8, 2023 $5.37
-5.35%
$6.58 billion $272.1 million
May 7, 2023 $5.68
+0.36%
$6.95 billion $164.11 million
May 6, 2023 $5.66
-3.34%
$6.92 billion $187.41 million
May 5, 2023 $5.85
+3.03%
$7.16 billion $189.48 million
May 4, 2023 $5.68
-2.15%
$6.95 billion $113.65 million
May 3, 2023 $5.8
+1.16%
$7.1 billion $184.97 million
May 2, 2023 $5.74
+1.05%
$7.01 billion $126.72 million
May 1, 2023 $5.68
-4.06%
$6.94 billion $241.63 million
Apr 30, 2023 $5.92
-2.86%
$7.23 billion $148.85 million
Apr 29, 2023 $6.09
+1.93%
$7.44 billion $152.03 million
Apr 28, 2023 $5.98
+0.02%
$7.3 billion $193.12 million
Apr 27, 2023 $5.97
+2.05%
$7.3 billion $260.08 million
Apr 26, 2023 $5.85
-2.52%
$7.14 billion $362.41 million
Apr 25, 2023 $6.01
+1.82%
$7.32 billion $194.47 million
Apr 24, 2023 $5.9
-1.47%
$7.19 billion $285.83 million
Apr 23, 2023 $5.99
+0.41%
$7.29 billion $192.27 million
Apr 22, 2023 $5.96
+1.79%
$7.26 billion $154.16 million
Apr 21, 2023 $5.86
-4.66%
$7.14 billion $324.93 million
Apr 20, 2023 $6.14
-3.99%
$7.48 billion $349.68 million
Apr 19, 2023 $6.4
-7.65%
$7.79 billion $322.24 million
Apr 18, 2023 $6.93
+2.51%
$8.43 billion $273.49 million
Apr 17, 2023 $6.76
-1.67%
$8.23 billion $238.33 million
Apr 16, 2023 $6.87
+0.56%
$8.36 billion $258.68 million
Apr 15, 2023 $6.84
+1.39%
$8.31 billion $207.82 million
Apr 14, 2023 $6.74
+1.43%
$8.2 billion $331.58 million
Apr 13, 2023 $6.65
+3.73%
$8.08 billion $396.5 million
Apr 12, 2023 $6.41
-0.32%
$7.79 billion $253.84 million
Apr 11, 2023 $6.43
+1.99%
$7.81 billion $250.02 million
Apr 10, 2023 $6.3
+0.53%
$7.66 billion $169.55 million
Apr 9, 2023 $6.27
+2.05%
$7.61 billion $178.82 million
Apr 8, 2023 $6.14
-0.96%
$7.46 billion $161.21 million
Apr 7, 2023 $6.2
-1.41%
$7.53 billion $199.23 million
Apr 6, 2023 $6.29
-1.92%
$7.64 billion $257.11 million
Apr 5, 2023 $6.41
-0.51%
$7.78 billion $314.18 million
Apr 4, 2023 $6.45
+0.19%
$7.82 billion $303.61 million
Apr 3, 2023 $6.44
+2.62%
$7.81 billion $323.6 million
Apr 2, 2023 $6.27
-1.41%
$7.6 billion $228.41 million
Apr 1, 2023 $6.36
+0.10%
$7.71 billion $275.98 million
Mar 31, 2023 $6.35
+3.75%
$7.7 billion $232.49 million
Mar 30, 2023 $6.12
-1.05%
$7.42 billion $233.09 million
Mar 29, 2023 $6.19
+2.08%
$7.5 billion $201.81 million
Mar 28, 2023 $6.06
+3.26%
$7.34 billion $254.74 million
Mar 27, 2023 $5.87
-3.05%
$7.11 billion $245.1 million