Polkadot Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 6.36
-4.17%
$ 7.68 billion $ 367.95 million
Mar 17, 2023 $ 6.64
+8.91%
$ 8.01 billion $ 500.96 million
Mar 16, 2023 $ 6.1
+3.11%
$ 7.35 billion $ 480.88 million
Mar 15, 2023 $ 5.91
-5.23%
$ 7.13 billion $ 497.82 million
Mar 14, 2023 $ 6.24
+1.87%
$ 7.52 billion $ 464.64 million
Mar 13, 2023 $ 6.12
+4.02%
$ 7.38 billion $ 448.98 million
Mar 12, 2023 $ 5.89
+7.16%
$ 7.09 billion $ 312.99 million
Mar 11, 2023 $ 5.49
-1.27%
$ 6.62 billion $ 350.91 million
Mar 10, 2023 $ 5.56
+3.20%
$ 6.7 billion $ 541.46 million
Mar 9, 2023 $ 5.39
-4.04%
$ 6.49 billion $ 436.47 million
Mar 8, 2023 $ 5.62
-3.79%
$ 6.76 billion $ 354.75 million
Mar 7, 2023 $ 5.84
-1.50%
$ 7.03 billion $ 305.26 million
Mar 6, 2023 $ 5.93
-0.87%
$ 7.13 billion $ 239.11 million
Mar 5, 2023 $ 5.98
+0.81%
$ 7.19 billion $ 211.22 million
Mar 4, 2023 $ 5.93
-1.79%
$ 7.14 billion $ 204.78 million
Mar 3, 2023 $ 6.04
-4.69%
$ 7.26 billion $ 314.4 million
Mar 2, 2023 $ 6.34
-2.97%
$ 7.62 billion $ 252.48 million
Mar 1, 2023 $ 6.53
+2.68%
$ 7.85 billion $ 347.8 million
Feb 28, 2023 $ 6.36
-3.33%
$ 7.64 billion $ 283.56 million
Feb 27, 2023 $ 6.58
-1.65%
$ 7.9 billion $ 307.36 million
Feb 26, 2023 $ 6.69
+2.44%
$ 8.03 billion $ 282.22 million
Feb 25, 2023 $ 6.53
-1.25%
$ 7.84 billion $ 296.46 million
Feb 24, 2023 $ 6.61
-6.75%
$ 7.93 billion $ 436.29 million
Feb 23, 2023 $ 7.09
-1.10%
$ 8.51 billion $ 386.51 million
Feb 22, 2023 $ 7.17
-1.10%
$ 8.6 billion $ 551.88 million
Feb 21, 2023 $ 7.25
-3.84%
$ 8.69 billion $ 439.96 million
Feb 20, 2023 $ 7.54
+0.75%
$ 9.04 billion $ 617.01 million
Feb 19, 2023 $ 7.48
+3.09%
$ 8.97 billion $ 867.43 million
Feb 18, 2023 $ 7.26
-0.44%
$ 8.69 billion $ 542.86 million
Feb 17, 2023 $ 7.29
+14.19%
$ 8.73 billion $ 898.2 million
Feb 16, 2023 $ 6.38
-3.18%
$ 7.64 billion $ 510.29 million
Feb 15, 2023 $ 6.59
+5.85%
$ 7.89 billion $ 381.31 million
Feb 14, 2023 $ 6.23
+1.71%
$ 7.45 billion $ 298.34 million
Feb 13, 2023 $ 6.12
-1.23%
$ 7.32 billion $ 424.17 million
Feb 12, 2023 $ 6.2
-1.12%
$ 7.41 billion $ 324.71 million
Feb 11, 2023 $ 6.27
+1.30%
$ 7.49 billion $ 208.3 million
Feb 10, 2023 $ 6.19
-1.07%
$ 7.39 billion $ 346.16 million
Feb 9, 2023 $ 6.26
-7.40%
$ 7.47 billion $ 624.96 million
Feb 8, 2023 $ 6.76
-2.63%
$ 8.07 billion $ 302.55 million
Feb 7, 2023 $ 6.94
+6.53%
$ 8.28 billion $ 347.7 million
Feb 6, 2023 $ 6.51
-2.01%
$ 7.77 billion $ 276.57 million
Feb 5, 2023 $ 6.65
-3.71%
$ 7.93 billion $ 450.35 million
Feb 4, 2023 $ 6.9
-1.52%
$ 8.23 billion $ 290.68 million
Feb 3, 2023 $ 7.01
+6.93%
$ 8.36 billion $ 629.63 million
Feb 2, 2023 $ 6.56
+1.51%
$ 7.81 billion $ 439.26 million
Feb 1, 2023 $ 6.46
+3.27%
$ 7.69 billion $ 378.45 million
Jan 31, 2023 $ 6.25
+1.10%
$ 7.45 billion $ 357.94 million
Jan 30, 2023 $ 6.19
-6.52%
$ 7.36 billion $ 320.62 million
Jan 29, 2023 $ 6.62
+3.23%
$ 7.87 billion $ 273.59 million
Jan 28, 2023 $ 6.41
-2.70%
$ 7.63 billion $ 392.29 million