Polkadot Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 1.36
+0.65%
$ 2.29 billion $ 144.26 million
May 11, 4 AM $ 1.35
+0.18%
$ 2.27 billion $ 144.32 million
May 11, 3 AM $ 1.35
-0.62%
$ 2.27 billion $ 143.05 million
May 11, 2 AM $ 1.35
-1.05%
$ 2.28 billion $ 140.38 million
May 11, 1 AM $ 1.37
+0.13%
$ 2.3 billion $ 138.4 million
May 11, 12 AM $ 1.37
-1.13%
$ 2.3 billion $ 138.01 million
May 10, 11 PM $ 1.38
-0.37%
$ 2.33 billion $ 136.25 million
May 10, 10 PM $ 1.39
+1.56%
$ 2.34 billion $ 133.36 million
May 10, 9 PM $ 1.37
+0.36%
$ 2.3 billion $ 128.93 million
May 10, 8 PM $ 1.36
-3.64%
$ 2.29 billion $ 123.09 million
May 10, 7 PM $ 1.41
+0.19%
$ 2.38 billion $ 112.33 million
May 10, 6 PM $ 1.41
+0.51%
$ 2.37 billion $ 108.05 million
May 10, 5 PM $ 1.4
+1.02%
$ 2.36 billion $ 105.35 million
May 10, 4 PM $ 1.39
+1.18%
$ 2.34 billion $ 97.9 million
May 10, 3 PM $ 1.37
+1.24%
$ 2.31 billion $ 96.53 million
May 10, 2 PM $ 1.36
-0.99%
$ 2.28 billion $ 95.87 million
May 10, 1 PM $ 1.37
+0.62%
$ 2.3 billion $ 94.9 million
May 10, 12 PM $ 1.36
+0.26%
$ 2.29 billion $ 95.06 million
May 10, 11 AM $ 1.36
+0.21%
$ 2.28 billion $ 94.17 million
May 10, 10 AM $ 1.35
-0.01%
$ 2.28 billion $ 93 million
May 10, 9 AM $ 1.35
-0.24%
$ 2.28 billion $ 93.01 million
May 10, 8 AM $ 1.36
+0.91%
$ 2.29 billion $ 93.46 million
May 10, 7 AM $ 1.35
+0.41%
$ 2.26 billion $ 93.22 million
May 10, 6 AM $ 1.34
+0.11%
$ 2.26 billion $ 93.74 million
May 10, 5 AM $ 1.34
+0.13%
$ 2.25 billion $ 94.27 million
May 10, 4 AM $ 1.34
+0.00%
$ 2.25 billion $ 93.73 million
May 10, 3 AM $ 1.34
-0.14%
$ 2.25 billion $ 95.64 million
May 10, 2 AM $ 1.34
+0.35%
$ 2.25 billion $ 97.38 million
May 10, 1 AM $ 1.33
-0.36%
$ 2.24 billion $ 98.6 million
May 10, 12 AM $ 1.34
-0.60%
$ 2.25 billion $ 99.69 million
May 9, 11 PM $ 1.35
-0.31%
$ 2.27 billion $ 100.23 million
May 9, 10 PM $ 1.35
+0.05%
$ 2.27 billion $ 102.51 million
May 9, 9 PM $ 1.35
-0.07%
$ 2.27 billion $ 105.72 million
May 9, 8 PM $ 1.35
-0.11%
$ 2.27 billion $ 108.56 million
May 9, 7 PM $ 1.35
-0.03%
$ 2.28 billion $ 111.15 million
May 9, 6 PM $ 1.35
-0.02%
$ 2.28 billion $ 114.49 million
May 9, 5 PM $ 1.35
+0.64%
$ 2.28 billion $ 117.83 million
May 9, 4 PM $ 1.34
+0.06%
$ 2.26 billion $ 121 million
May 9, 3 PM $ 1.34
-0.07%
$ 2.26 billion $ 124.79 million
May 9, 2 PM $ 1.34
-0.62%
$ 2.26 billion $ 130.55 million
May 9, 1 PM $ 1.35
-0.27%
$ 2.28 billion $ 132.6 million
May 9, 12 PM $ 1.36
-0.19%
$ 2.28 billion $ 133.34 million
May 9, 11 AM $ 1.36
-0.01%
$ 2.29 billion $ 138.87 million
May 9, 10 AM $ 1.36
+0.21%
$ 2.29 billion $ 139.95 million
May 9, 9 AM $ 1.36
-0.84%
$ 2.28 billion $ 140.76 million
May 9, 8 AM $ 1.37
+0.04%
$ 2.3 billion $ 140.94 million
May 9, 7 AM $ 1.37
-0.18%
$ 2.3 billion $ 140.52 million
May 9, 6 AM $ 1.37
-0.50%
$ 2.3 billion $ 141.97 million
May 9, 5 AM $ 1.38
+0.35%
$ 2.32 billion $ 142.79 million
May 9, 4 AM $ 1.37
-0.28%
$ 2.31 billion $ 143.88 million