Polkadot Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 1.47
+0.99%
$ 2.45 billion $ 106.62 million
Mar 8, 11 PM $ 1.45
-0.30%
$ 2.43 billion $ 105.53 million
Mar 8, 10 PM $ 1.46
-0.44%
$ 2.44 billion $ 104.04 million
Mar 8, 9 PM $ 1.46
+0.19%
$ 2.45 billion $ 97.84 million
Mar 8, 8 PM $ 1.46
-0.62%
$ 2.44 billion $ 95.76 million
Mar 8, 7 PM $ 1.47
+1.03%
$ 2.46 billion $ 97.65 million
Mar 8, 6 PM $ 1.45
-0.01%
$ 2.43 billion $ 100.47 million
Mar 8, 5 PM $ 1.45
+0.40%
$ 2.43 billion $ 105.02 million
Mar 8, 4 PM $ 1.45
-0.28%
$ 2.42 billion $ 103.66 million
Mar 8, 3 PM $ 1.45
-0.37%
$ 2.43 billion $ 102.4 million
Mar 8, 2 PM $ 1.46
-0.49%
$ 2.44 billion $ 103.63 million
Mar 8, 1 PM $ 1.47
-0.93%
$ 2.45 billion $ 104.26 million
Mar 8, 12 PM $ 1.48
+0.74%
$ 2.47 billion $ 102.15 million
Mar 8, 11 AM $ 1.47
-0.24%
$ 2.46 billion $ 99.59 million
Mar 8, 10 AM $ 1.47
+1.04%
$ 2.46 billion $ 99.53 million
Mar 8, 9 AM $ 1.46
+0.83%
$ 2.44 billion $ 98.61 million
Mar 8, 8 AM $ 1.44
-0.03%
$ 2.42 billion $ 99.04 million
Mar 8, 7 AM $ 1.44
+0.15%
$ 2.42 billion $ 99.62 million
Mar 8, 6 AM $ 1.44
-0.25%
$ 2.41 billion $ 98.43 million
Mar 8, 5 AM $ 1.45
+0.98%
$ 2.42 billion $ 98.12 million
Mar 8, 4 AM $ 1.43
-0.24%
$ 2.4 billion $ 97.69 million
Mar 8, 3 AM $ 1.44
+0.56%
$ 2.4 billion $ 97.08 million
Mar 8, 2 AM $ 1.43
-1.30%
$ 2.39 billion $ 97.86 million
Mar 8, 1 AM $ 1.45
+0.60%
$ 2.42 billion $ 97.65 million
Mar 8, 12 AM $ 1.44
-0.67%
$ 2.4 billion $ 97.26 million
Mar 7, 11 PM $ 1.45
+0.57%
$ 2.42 billion $ 96.82 million
Mar 7, 10 PM $ 1.44
-0.11%
$ 2.41 billion $ 96.16 million
Mar 7, 9 PM $ 1.44
+0.14%
$ 2.41 billion $ 96.91 million
Mar 7, 8 PM $ 1.44
+0.09%
$ 2.41 billion $ 96.03 million
Mar 7, 7 PM $ 1.44
-0.95%
$ 2.4 billion $ 92.52 million
Mar 7, 6 PM $ 1.45
-1.84%
$ 2.43 billion $ 86.87 million
Mar 7, 5 PM $ 1.48
+0.36%
$ 2.47 billion $ 82.92 million
Mar 7, 4 PM $ 1.47
+0.28%
$ 2.46 billion $ 84.4 million
Mar 7, 3 PM $ 1.47
-0.49%
$ 2.46 billion $ 87.09 million
Mar 7, 2 PM $ 1.48
-0.88%
$ 2.47 billion $ 89.99 million
Mar 7, 1 PM $ 1.49
-0.40%
$ 2.49 billion $ 95.86 million
Mar 7, 12 PM $ 1.5
+0.44%
$ 2.5 billion $ 101.48 million
Mar 7, 11 AM $ 1.49
-0.01%
$ 2.49 billion $ 104.25 million
Mar 7, 10 AM $ 1.49
-0.18%
$ 2.49 billion $ 104.8 million
Mar 7, 9 AM $ 1.49
-0.21%
$ 2.49 billion $ 106.12 million
Mar 7, 8 AM $ 1.49
-0.42%
$ 2.5 billion $ 107.31 million
Mar 7, 7 AM $ 1.5
+0.25%
$ 2.51 billion $ 106.72 million
Mar 7, 6 AM $ 1.5
-0.90%
$ 2.5 billion $ 108.53 million
Mar 7, 5 AM $ 1.51
+0.56%
$ 2.53 billion $ 107.23 million
Mar 7, 4 AM $ 1.5
+0.29%
$ 2.51 billion $ 106.89 million
Mar 7, 3 AM $ 1.5
-0.40%
$ 2.51 billion $ 107.65 million
Mar 7, 2 AM $ 1.5
+0.69%
$ 2.52 billion $ 106.56 million
Mar 7, 1 AM $ 1.49
+0.04%
$ 2.5 billion $ 105.83 million
Mar 7, 12 AM $ 1.49
+0.35%
$ 2.5 billion $ 108.51 million
Mar 6, 11 PM $ 1.49
-0.55%
$ 2.49 billion $ 108.61 million