Polkadot Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.857
-0.03%
$1.46 billion $72.41 million
6:26 AM $0.858
+0.03%
$1.46 billion $72.39 million
6:25 AM $0.857
+0.02%
$1.46 billion $72.38 million
6:24 AM $0.857
-0.02%
$1.46 billion $72.37 million
6:23 AM $0.857
-0.02%
$1.46 billion $72.36 million
6:22 AM $0.857
+0.02%
$1.46 billion $72.37 million
6:21 AM $0.857
+0.01%
$1.46 billion $72.24 million
6:20 AM $0.857
+0.04%
$1.46 billion $72.22 million
6:19 AM $0.857
-0.01%
$1.46 billion $72.13 million
6:18 AM $0.857
-0.06%
$1.46 billion $72.09 million
6:17 AM $0.857
+0.00%
$1.46 billion $72.1 million
6:16 AM $0.857
+0.07%
$1.46 billion $72.1 million
6:15 AM $0.857
+0.00%
$1.46 billion $72.08 million
6:14 AM $0.857
-0.02%
$1.46 billion $72.08 million
6:13 AM $0.857
+0.02%
$1.46 billion $72.06 million
6:12 AM $0.857
-0.01%
$1.46 billion $72.05 million
6:11 AM $0.857
-0.04%
$1.46 billion $72.01 million
6:10 AM $0.857
-0.03%
$1.46 billion $71.96 million
6:09 AM $0.857
+0.06%
$1.46 billion $71.96 million
6:08 AM $0.857
+0.11%
$1.46 billion $71.96 million
6:07 AM $0.856
+0.10%
$1.46 billion $71.88 million
6:06 AM $0.855
+0.07%
$1.46 billion $71.88 million
6:05 AM $0.854
+0.08%
$1.46 billion $71.87 million
6:04 AM $0.854
+0.05%
$1.45 billion $71.87 million
6:03 AM $0.853
-0.01%
$1.45 billion $71.94 million
6:02 AM $0.853
+0.00%
$1.45 billion $71.94 million
6:01 AM $0.853
+0.05%
$1.45 billion $71.93 million
6:00 AM $0.853
+0.00%
$1.45 billion $71.94 million
5:59 AM $0.853
+0.05%
$1.45 billion $71.94 million
5:58 AM $0.853
+0.04%
$1.45 billion $71.93 million
5:57 AM $0.852
+0.02%
$1.45 billion $71.99 million
5:56 AM $0.852
+0.05%
$1.45 billion $71.99 million
5:55 AM $0.852
+0.04%
$1.45 billion $71.98 million
5:54 AM $0.851
-0.03%
$1.45 billion $71.98 million
5:53 AM $0.852
+0.00%
$1.45 billion $71.97 million
5:52 AM $0.852
+0.02%
$1.45 billion $71.96 million
5:51 AM $0.851
+0.00%
$1.45 billion $71.92 million
5:50 AM $0.851
-0.03%
$1.45 billion $71.91 million
5:49 AM $0.852
+0.02%
$1.45 billion $71.9 million
5:48 AM $0.852
-0.04%
$1.45 billion $71.88 million
5:47 AM $0.852
-0.02%
$1.45 billion $71.9 million
5:46 AM $0.852
-0.03%
$1.45 billion $71.94 million
5:45 AM $0.852
-0.02%
$1.45 billion $71.93 million
5:44 AM $0.853
+0.00%
$1.45 billion $71.94 million
5:43 AM $0.853
+0.00%
$1.45 billion $71.97 million
5:42 AM $0.853
+0.01%
$1.45 billion $71.97 million
5:41 AM $0.852
+0.02%
$1.45 billion $71.96 million
5:40 AM $0.852
-0.01%
$1.45 billion $71.95 million
5:39 AM $0.852
+0.00%
$1.45 billion $71.95 million
5:38 AM $0.852
-0.02%
$1.45 billion $71.92 million