Polkadot Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 1.27
-0.10%
$ 2.13 billion $ 93.99 million
4:30 AM $ 1.27
+0.03%
$ 2.13 billion $ 93.95 million
4:29 AM $ 1.27
+0.07%
$ 2.13 billion $ 93.85 million
4:28 AM $ 1.27
+0.03%
$ 2.13 billion $ 93.83 million
4:27 AM $ 1.27
+0.01%
$ 2.13 billion $ 93.82 million
4:26 AM $ 1.27
+0.02%
$ 2.13 billion $ 93.82 million
4:25 AM $ 1.27
+0.03%
$ 2.13 billion $ 93.79 million
4:24 AM $ 1.27
-0.06%
$ 2.13 billion $ 93.74 million
4:23 AM $ 1.27
-0.06%
$ 2.13 billion $ 93.77 million
4:22 AM $ 1.27
+0.01%
$ 2.13 billion $ 93.78 million
4:21 AM $ 1.27
-0.08%
$ 2.13 billion $ 93.81 million
4:20 AM $ 1.27
+0.02%
$ 2.13 billion $ 93.77 million
4:19 AM $ 1.27
-0.01%
$ 2.13 billion $ 93.79 million
4:18 AM $ 1.27
-0.01%
$ 2.13 billion $ 93.76 million
4:17 AM $ 1.27
+0.00%
$ 2.13 billion $ 93.7 million
4:16 AM $ 1.27
-0.02%
$ 2.13 billion $ 93.65 million
4:15 AM $ 1.27
+0.01%
$ 2.13 billion $ 93.62 million
4:14 AM $ 1.27
-0.02%
$ 2.13 billion $ 93.61 million
4:13 AM $ 1.27
+0.02%
$ 2.13 billion $ 93.64 million
4:12 AM $ 1.27
-0.02%
$ 2.13 billion $ 93.64 million
4:11 AM $ 1.27
-0.05%
$ 2.13 billion $ 93.62 million
4:10 AM $ 1.27
+0.00%
$ 2.13 billion $ 93.61 million
4:09 AM $ 1.27
+0.01%
$ 2.13 billion $ 93.61 million
4:08 AM $ 1.27
+0.01%
$ 2.13 billion $ 93.6 million
4:07 AM $ 1.27
+0.06%
$ 2.13 billion $ 93.55 million
4:06 AM $ 1.27
+0.00%
$ 2.13 billion $ 93.5 million
4:05 AM $ 1.27
+0.02%
$ 2.13 billion $ 93.39 million
4:04 AM $ 1.27
+0.03%
$ 2.13 billion $ 93.35 million
4:03 AM $ 1.27
-0.05%
$ 2.13 billion $ 93.35 million
4:02 AM $ 1.27
+0.00%
$ 2.13 billion $ 93.27 million
4:01 AM $ 1.27
-0.02%
$ 2.13 billion $ 93.23 million
4:00 AM $ 1.27
-0.06%
$ 2.13 billion $ 93.17 million
3:59 AM $ 1.27
-0.01%
$ 2.13 billion $ 93.26 million
3:58 AM $ 1.27
-0.07%
$ 2.13 billion $ 93.29 million
3:57 AM $ 1.27
+0.00%
$ 2.13 billion $ 93.27 million
3:56 AM $ 1.27
+0.00%
$ 2.13 billion $ 93.24 million
3:55 AM $ 1.27
-0.06%
$ 2.13 billion $ 93.2 million
3:54 AM $ 1.27
+0.02%
$ 2.14 billion $ 93.17 million
3:53 AM $ 1.27
+0.00%
$ 2.14 billion $ 93.17 million
3:52 AM $ 1.27
+0.01%
$ 2.14 billion $ 93.17 million
3:51 AM $ 1.27
-0.01%
$ 2.14 billion $ 93.13 million
3:50 AM $ 1.27
+0.00%
$ 2.14 billion $ 93.07 million
3:49 AM $ 1.27
+0.01%
$ 2.14 billion $ 93.03 million
3:48 AM $ 1.27
-0.02%
$ 2.14 billion $ 92.98 million
3:47 AM $ 1.27
-0.08%
$ 2.14 billion $ 92.94 million
3:46 AM $ 1.27
-0.05%
$ 2.14 billion $ 92.89 million
3:45 AM $ 1.27
+0.00%
$ 2.14 billion $ 92.86 million
3:44 AM $ 1.27
+0.02%
$ 2.14 billion $ 92.86 million
3:43 AM $ 1.27
+0.01%
$ 2.14 billion $ 92.86 million
3:42 AM $ 1.27
-0.03%
$ 2.14 billion $ 92.89 million