Polkadot Historical Data

DOT Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 1.37
-0.28%
$ 2.31 billion $ 143.88 million
May 9, 3 AM $ 1.38
-0.33%
$ 2.31 billion $ 143.36 million
May 9, 2 AM $ 1.38
-0.37%
$ 2.32 billion $ 142.52 million
May 9, 1 AM $ 1.39
+0.77%
$ 2.33 billion $ 142.05 million
May 9, 12 AM $ 1.37
+0.05%
$ 2.31 billion $ 140.39 million
May 8, 11 PM $ 1.37
-0.33%
$ 2.31 billion $ 140.55 million
May 8, 10 PM $ 1.38
-0.75%
$ 2.32 billion $ 139.38 million
May 8, 9 PM $ 1.39
+0.84%
$ 2.34 billion $ 137.81 million
May 8, 8 PM $ 1.38
+0.27%
$ 2.32 billion $ 135.61 million
May 8, 7 PM $ 1.37
+0.12%
$ 2.31 billion $ 135.73 million
May 8, 6 PM $ 1.37
+0.86%
$ 2.31 billion $ 135.17 million
May 8, 5 PM $ 1.36
+0.73%
$ 2.29 billion $ 132.51 million
May 8, 4 PM $ 1.35
-0.57%
$ 2.27 billion $ 129.8 million
May 8, 3 PM $ 1.36
+2.06%
$ 2.29 billion $ 126.74 million
May 8, 2 PM $ 1.33
+1.43%
$ 2.24 billion $ 125.57 million
May 8, 1 PM $ 1.31
-0.03%
$ 2.21 billion $ 126.64 million
May 8, 12 PM $ 1.31
-0.77%
$ 2.21 billion $ 132.39 million
May 8, 11 AM $ 1.32
+0.05%
$ 2.23 billion $ 130.5 million
May 8, 10 AM $ 1.32
+0.28%
$ 2.22 billion $ 130.22 million
May 8, 9 AM $ 1.32
-0.02%
$ 2.22 billion $ 129.83 million
May 8, 8 AM $ 1.32
-0.07%
$ 2.22 billion $ 129.74 million
May 8, 7 AM $ 1.32
+0.27%
$ 2.22 billion $ 131.28 million
May 8, 6 AM $ 1.32
+0.14%
$ 2.21 billion $ 131.9 million
May 8, 5 AM $ 1.31
-0.02%
$ 2.21 billion $ 132.83 million
May 8, 4 AM $ 1.31
+0.40%
$ 2.21 billion $ 134.25 million
May 8, 3 AM $ 1.31
+0.37%
$ 2.2 billion $ 136.13 million
May 8, 2 AM $ 1.3
-0.08%
$ 2.2 billion $ 136.62 million
May 8, 1 AM $ 1.31
+0.18%
$ 2.2 billion $ 137.28 million
May 8, 12 AM $ 1.3
-0.47%
$ 2.19 billion $ 138.34 million
May 7, 11 PM $ 1.31
+0.57%
$ 2.2 billion $ 138.95 million
May 7, 10 PM $ 1.3
-0.07%
$ 2.19 billion $ 139.57 million
May 7, 9 PM $ 1.3
+0.17%
$ 2.19 billion $ 143.15 million
May 7, 8 PM $ 1.3
-0.39%
$ 2.19 billion $ 144 million
May 7, 7 PM $ 1.31
-0.02%
$ 2.2 billion $ 143.28 million
May 7, 6 PM $ 1.31
-0.05%
$ 2.2 billion $ 142.7 million
May 7, 5 PM $ 1.31
+0.33%
$ 2.2 billion $ 142.83 million
May 7, 4 PM $ 1.3
+0.00%
$ 2.19 billion $ 141.84 million
May 7, 3 PM $ 1.3
-0.23%
$ 2.19 billion $ 141.28 million
May 7, 2 PM $ 1.31
-0.87%
$ 2.2 billion $ 139.06 million
May 7, 1 PM $ 1.32
-1.06%
$ 2.22 billion $ 138.46 million
May 7, 12 PM $ 1.33
+0.95%
$ 2.24 billion $ 135.58 million
May 7, 11 AM $ 1.32
+0.17%
$ 2.22 billion $ 133.82 million
May 7, 10 AM $ 1.32
-0.03%
$ 2.22 billion $ 136.13 million
May 7, 9 AM $ 1.32
-0.31%
$ 2.22 billion $ 138.11 million
May 7, 8 AM $ 1.32
-0.28%
$ 2.22 billion $ 140.75 million
May 7, 7 AM $ 1.33
-0.29%
$ 2.23 billion $ 143.15 million
May 7, 6 AM $ 1.33
+0.91%
$ 2.24 billion $ 143.77 million
May 7, 5 AM $ 1.32
+0.12%
$ 2.22 billion $ 143.04 million
May 7, 4 AM $ 1.32
+1.70%
$ 2.21 billion $ 143.68 million
May 7, 3 AM $ 1.29
-0.15%
$ 2.18 billion $ 146.21 million