Polkadot Historical Data

DOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 1.49
-0.55%
$ 2.49 billion $ 108.61 million
Mar 6, 10 PM $ 1.5
+0.48%
$ 2.5 billion $ 109.53 million
Mar 6, 9 PM $ 1.49
-0.01%
$ 2.49 billion $ 109.47 million
Mar 6, 8 PM $ 1.49
+0.30%
$ 2.49 billion $ 113.84 million
Mar 6, 7 PM $ 1.49
+0.21%
$ 2.48 billion $ 120.04 million
Mar 6, 6 PM $ 1.48
+0.96%
$ 2.48 billion $ 122.12 million
Mar 6, 5 PM $ 1.47
-0.29%
$ 2.46 billion $ 121.76 million
Mar 6, 4 PM $ 1.47
+0.65%
$ 2.46 billion $ 122.5 million
Mar 6, 3 PM $ 1.46
-0.28%
$ 2.45 billion $ 126.9 million
Mar 6, 2 PM $ 1.47
-1.57%
$ 2.45 billion $ 128 million
Mar 6, 1 PM $ 1.49
-0.96%
$ 2.49 billion $ 123.95 million
Mar 6, 12 PM $ 1.51
-0.12%
$ 2.52 billion $ 120.01 million
Mar 6, 11 AM $ 1.51
-1.20%
$ 2.52 billion $ 118.09 million
Mar 6, 10 AM $ 1.53
+0.29%
$ 2.55 billion $ 119.58 million
Mar 6, 9 AM $ 1.52
-0.53%
$ 2.54 billion $ 120.33 million
Mar 6, 8 AM $ 1.53
-0.94%
$ 2.56 billion $ 119.37 million
Mar 6, 7 AM $ 1.54
+1.15%
$ 2.58 billion $ 119.79 million
Mar 6, 6 AM $ 1.53
+0.08%
$ 2.55 billion $ 118.46 million
Mar 6, 5 AM $ 1.53
+0.29%
$ 2.55 billion $ 120.44 million
Mar 6, 4 AM $ 1.52
-0.61%
$ 2.54 billion $ 123.1 million
Mar 6, 3 AM $ 1.53
-0.04%
$ 2.56 billion $ 123.44 million
Mar 6, 2 AM $ 1.53
-0.29%
$ 2.56 billion $ 123.68 million
Mar 6, 1 AM $ 1.53
+0.66%
$ 2.57 billion $ 125.04 million
Mar 6, 12 AM $ 1.52
-0.30%
$ 2.55 billion $ 124.4 million
Mar 5, 11 PM $ 1.53
-0.04%
$ 2.56 billion $ 111.33 million
Mar 5, 10 PM $ 1.53
-0.55%
$ 2.56 billion $ 113.85 million
Mar 5, 9 PM $ 1.54
-0.31%
$ 2.57 billion $ 114.16 million
Mar 5, 8 PM $ 1.54
+2.31%
$ 2.58 billion $ 111.59 million
Mar 5, 7 PM $ 1.51
+0.38%
$ 2.52 billion $ 107.89 million
Mar 5, 6 PM $ 1.5
+1.03%
$ 2.51 billion $ 111.07 million
Mar 5, 5 PM $ 1.49
-1.02%
$ 2.49 billion $ 111.73 million
Mar 5, 4 PM $ 1.5
-0.51%
$ 2.51 billion $ 113.31 million
Mar 5, 3 PM $ 1.51
-1.94%
$ 2.53 billion $ 113.32 million
Mar 5, 2 PM $ 1.54
+1.04%
$ 2.58 billion $ 118.61 million
Mar 5, 1 PM $ 1.52
-0.27%
$ 2.55 billion $ 122.9 million
Mar 5, 12 PM $ 1.53
+0.44%
$ 2.56 billion $ 122.65 million
Mar 5, 11 AM $ 1.52
-1.48%
$ 2.54 billion $ 124.1 million
Mar 5, 10 AM $ 1.55
+0.99%
$ 2.58 billion $ 125.15 million
Mar 5, 9 AM $ 1.53
+0.15%
$ 2.56 billion $ 127.15 million
Mar 5, 8 AM $ 1.53
+0.74%
$ 2.55 billion $ 137.24 million
Mar 5, 7 AM $ 1.52
-0.67%
$ 2.54 billion $ 142.23 million
Mar 5, 6 AM $ 1.53
+0.78%
$ 2.55 billion $ 142.97 million
Mar 5, 5 AM $ 1.52
-2.21%
$ 2.53 billion $ 142.41 million
Mar 5, 4 AM $ 1.55
+1.38%
$ 2.59 billion $ 141.86 million
Mar 5, 3 AM $ 1.53
+0.28%
$ 2.55 billion $ 141.95 million
Mar 5, 2 AM $ 1.52
+0.38%
$ 2.55 billion $ 144.09 million
Mar 5, 1 AM $ 1.52
-0.93%
$ 2.54 billion $ 143.3 million
Mar 5, 12 AM $ 1.53
-0.58%
$ 2.56 billion $ 144.59 million
Mar 4, 11 PM $ 1.54
+0.68%
$ 2.58 billion $ 146.22 million
Mar 4, 10 PM $ 1.53
-0.48%
$ 2.56 billion $ 145.65 million