Polkadot Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $6.9
-1.52%
$8.23 billion $290.68 million
Feb 3, 2023 $7.01
+6.93%
$8.36 billion $629.63 million
Feb 2, 2023 $6.56
+1.51%
$7.81 billion $439.26 million
Feb 1, 2023 $6.46
+3.27%
$7.69 billion $378.45 million
Jan 31, 2023 $6.25
+1.10%
$7.45 billion $357.94 million
Jan 30, 2023 $6.19
-6.52%
$7.36 billion $320.62 million
Jan 29, 2023 $6.62
+3.23%
$7.87 billion $273.59 million
Jan 28, 2023 $6.41
-2.70%
$7.63 billion $392.29 million
Jan 27, 2023 $6.59
+1.70%
$7.83 billion $478.33 million
Jan 26, 2023 $6.48
+1.26%
$7.7 billion $418.22 million
Jan 25, 2023 $6.39
+2.94%
$7.6 billion $369.37 million
Jan 24, 2023 $6.21
-5.42%
$7.38 billion $367.44 million
Jan 23, 2023 $6.57
+5.99%
$7.8 billion $541.49 million
Jan 22, 2023 $6.2
-1.26%
$7.35 billion $339.84 million
Jan 21, 2023 $6.28
+0.60%
$7.45 billion $698.73 million
Jan 20, 2023 $6.24
+7.49%
$7.4 billion $272.7 million
Jan 19, 2023 $5.8
+2.46%
$6.88 billion $230.13 million
Jan 18, 2023 $5.66
-5.02%
$6.71 billion $777.29 million
Jan 17, 2023 $5.96
+2.60%
$7.06 billion $549.56 million
Jan 16, 2023 $5.81
-1.90%
$6.88 billion $415.24 million
Jan 15, 2023 $5.92
-1.53%
$7.01 billion $414.91 million
Jan 14, 2023 $6.01
+11.65%
$7.12 billion $1.09 billion
Jan 13, 2023 $5.39
+2.98%
$6.38 billion $285.37 million
Jan 12, 2023 $5.23
+2.44%
$6.19 billion $287.25 million
Jan 11, 2023 $5.11
+3.75%
$6.04 billion $194.62 million
Jan 10, 2023 $4.92
+0.63%
$5.82 billion $166.68 million
Jan 9, 2023 $4.89
+1.72%
$5.78 billion $493.24 million
Jan 8, 2023 $4.8
+2.91%
$5.68 billion $132.09 million
Jan 7, 2023 $4.67
-0.33%
$5.52 billion $148.69 million
Jan 6, 2023 $4.68
+1.39%
$5.53 billion $210.76 million
Jan 5, 2023 $4.62
-0.19%
$5.46 billion $230.65 million
Jan 4, 2023 $4.63
+2.31%
$5.46 billion $164.44 million
Jan 3, 2023 $4.52
+0.67%
$5.34 billion $117.66 million
Jan 2, 2023 $4.49
+2.86%
$5.3 billion $143.92 million
Jan 1, 2023 $4.37
+1.47%
$5.15 billion $173.7 million
Dec 31, 2022 $4.31
-0.39%
$5.08 billion $140.81 million
Dec 30, 2022 $4.32
+0.39%
$5.1 billion $230.58 million
Dec 29, 2022 $4.31
+0.57%
$5.08 billion $136.01 million
Dec 28, 2022 $4.28
-4.39%
$5.04 billion $310.25 million
Dec 27, 2022 $4.48
-1.99%
$5.28 billion $219.74 million
Dec 26, 2022 $4.57
+1.67%
$5.38 billion $197.31 million
Dec 25, 2022 $4.49
+0.91%
$5.29 billion $99.74 million
Dec 24, 2022 $4.45
-0.51%
$5.24 billion $97.47 million
Dec 23, 2022 $4.48
-1.18%
$5.27 billion $146.63 million
Dec 22, 2022 $4.53
+1.06%
$5.33 billion $238.17 million
Dec 21, 2022 $4.48
-2.72%
$5.27 billion $146.42 million
Dec 20, 2022 $4.61
+2.85%
$5.42 billion $281.38 million
Dec 19, 2022 $4.48
-3.90%
$5.27 billion $215.23 million
Dec 18, 2022 $4.66
-0.80%
$5.48 billion $136.89 million
Dec 17, 2022 $4.7
+0.73%
$5.52 billion $238.13 million