Polkadot Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 1.29
-0.15%
$ 2.18 billion $ 146.21 million
May 7, 2 AM $ 1.3
-0.19%
$ 2.18 billion $ 148.49 million
May 7, 1 AM $ 1.3
-0.70%
$ 2.18 billion $ 149.51 million
May 7, 12 AM $ 1.31
-0.90%
$ 2.2 billion $ 150.31 million
May 6, 11 PM $ 1.32
+0.50%
$ 2.22 billion $ 150.48 million
May 6, 10 PM $ 1.31
-0.80%
$ 2.21 billion $ 150.33 million
May 6, 9 PM $ 1.32
+1.43%
$ 2.23 billion $ 152.96 million
May 6, 8 PM $ 1.3
-0.30%
$ 2.19 billion $ 154.49 million
May 6, 7 PM $ 1.31
+0.13%
$ 2.2 billion $ 156.95 million
May 6, 6 PM $ 1.31
+0.09%
$ 2.2 billion $ 156.18 million
May 6, 5 PM $ 1.31
-0.71%
$ 2.2 billion $ 154.84 million
May 6, 4 PM $ 1.31
+0.48%
$ 2.21 billion $ 154.92 million
May 6, 3 PM $ 1.31
+0.88%
$ 2.2 billion $ 155.6 million
May 6, 2 PM $ 1.3
-0.41%
$ 2.18 billion $ 155.91 million
May 6, 1 PM $ 1.3
-1.41%
$ 2.19 billion $ 159.45 million
May 6, 12 PM $ 1.32
-0.13%
$ 2.22 billion $ 159.3 million
May 6, 11 AM $ 1.32
-0.45%
$ 2.22 billion $ 160.6 million
May 6, 10 AM $ 1.33
-0.19%
$ 2.23 billion $ 158.68 million
May 6, 9 AM $ 1.33
+0.07%
$ 2.24 billion $ 158.05 million
May 6, 8 AM $ 1.33
+1.41%
$ 2.24 billion $ 154.86 million
May 6, 7 AM $ 1.31
+0.49%
$ 2.21 billion $ 150.69 million
May 6, 6 AM $ 1.31
-0.09%
$ 2.2 billion $ 148.27 million
May 6, 5 AM $ 1.31
+0.15%
$ 2.2 billion $ 145.97 million
May 6, 4 AM $ 1.3
-0.11%
$ 2.19 billion $ 142.5 million
May 6, 3 AM $ 1.31
+1.25%
$ 2.2 billion $ 136.23 million
May 6, 2 AM $ 1.29
-0.45%
$ 2.17 billion $ 132.74 million
May 6, 1 AM $ 1.3
+1.46%
$ 2.18 billion $ 130.02 million
May 6, 12 AM $ 1.28
-0.14%
$ 2.15 billion $ 126 million
May 5, 11 PM $ 1.28
-0.15%
$ 2.15 billion $ 123.46 million
May 5, 10 PM $ 1.28
-0.43%
$ 2.16 billion $ 120.87 million
May 5, 9 PM $ 1.29
+0.08%
$ 2.16 billion $ 116.48 million
May 5, 8 PM $ 1.29
+0.97%
$ 2.16 billion $ 112.34 million
May 5, 7 PM $ 1.27
+0.48%
$ 2.14 billion $ 107.61 million
May 5, 6 PM $ 1.27
-0.06%
$ 2.13 billion $ 107.45 million
May 5, 5 PM $ 1.27
+0.44%
$ 2.13 billion $ 108.09 million
May 5, 4 PM $ 1.26
-0.97%
$ 2.12 billion $ 107.23 million
May 5, 3 PM $ 1.28
-0.12%
$ 2.15 billion $ 107.14 million
May 5, 2 PM $ 1.28
-0.42%
$ 2.15 billion $ 110 million
May 5, 1 PM $ 1.28
+0.64%
$ 2.16 billion $ 105.15 million
May 5, 12 PM $ 1.27
+1.12%
$ 2.14 billion $ 102.87 million
May 5, 11 AM $ 1.26
-0.14%
$ 2.12 billion $ 99.69 million
May 5, 10 AM $ 1.26
+0.39%
$ 2.12 billion $ 100.58 million
May 5, 9 AM $ 1.26
-0.18%
$ 2.11 billion $ 106.29 million
May 5, 8 AM $ 1.26
+0.27%
$ 2.12 billion $ 106 million
May 5, 7 AM $ 1.25
+0.46%
$ 2.11 billion $ 105.95 million
May 5, 6 AM $ 1.25
+0.23%
$ 2.1 billion $ 104.89 million
May 5, 5 AM $ 1.25
+0.27%
$ 2.1 billion $ 107.5 million
May 5, 4 AM $ 1.24
-0.05%
$ 2.09 billion $ 107.24 million
May 5, 3 AM $ 1.24
+0.56%
$ 2.09 billion $ 111.96 million
May 5, 2 AM $ 1.24
+0.09%
$ 2.08 billion $ 115.6 million