Polkadot Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 1.54
+0.68%
$ 2.58 billion $ 146.22 million
Mar 4, 10 PM $ 1.53
-0.48%
$ 2.56 billion $ 145.65 million
Mar 4, 9 PM $ 1.54
-0.77%
$ 2.57 billion $ 145.2 million
Mar 4, 8 PM $ 1.55
-0.55%
$ 2.59 billion $ 146.27 million
Mar 4, 7 PM $ 1.56
+0.99%
$ 2.61 billion $ 145.17 million
Mar 4, 6 PM $ 1.54
+0.35%
$ 2.58 billion $ 143.63 million
Mar 4, 5 PM $ 1.54
-0.70%
$ 2.57 billion $ 145.55 million
Mar 4, 4 PM $ 1.54
-0.76%
$ -- $ 149.76 million
Mar 4, 1 PM $ 1.52
+0.23%
$ 2.54 billion $ 143.5 million
Mar 4, 12 PM $ 1.52
-1.17%
$ 2.54 billion $ 143.11 million
Mar 4, 11 AM $ 1.54
-0.69%
$ 2.57 billion $ 159.78 million
Mar 4, 9 AM $ 1.56
+0.21%
$ 2.61 billion $ 152.21 million
Mar 4, 8 AM $ 1.56
+1.64%
$ 2.6 billion $ 146.65 million
Mar 4, 7 AM $ 1.53
+0.57%
$ 2.56 billion $ 143.68 million
Mar 4, 6 AM $ 1.52
+0.09%
$ 2.55 billion $ 144.12 million
Mar 4, 5 AM $ 1.52
-0.07%
$ 2.54 billion $ 144.54 million
Mar 4, 4 AM $ 1.52
-0.08%
$ 2.55 billion $ 146.24 million
Mar 4, 3 AM $ 1.52
-0.65%
$ 2.55 billion $ 145.81 million
Mar 4, 2 AM $ 1.53
-0.16%
$ 2.56 billion $ 144.18 million
Mar 4, 1 AM $ 1.54
+0.49%
$ 2.57 billion $ 144.92 million
Mar 4, 12 AM $ 1.53
-0.12%
$ 2.56 billion $ 144.86 million
Mar 3, 11 PM $ 1.53
+0.71%
$ 2.56 billion $ 146.58 million
Mar 3, 10 PM $ 1.52
-0.04%
$ 2.54 billion $ 147.68 million
Mar 3, 9 PM $ 1.52
-0.65%
$ 2.54 billion $ 149.64 million
Mar 3, 8 PM $ 1.53
-0.05%
$ 2.56 billion $ 152.11 million
Mar 3, 7 PM $ 1.53
-0.50%
$ 2.56 billion $ 155.18 million
Mar 3, 6 PM $ 1.54
+0.59%
$ 2.57 billion $ 155.08 million
Mar 3, 5 PM $ 1.53
+0.57%
$ 2.56 billion $ 155.37 million
Mar 3, 4 PM $ 1.52
+0.96%
$ 2.54 billion $ 157.9 million
Mar 3, 3 PM $ 1.51
+0.69%
$ 2.52 billion $ 159.09 million
Mar 3, 2 PM $ 1.5
+0.15%
$ 2.5 billion $ 183.78 million
Mar 3, 1 PM $ 1.49
+0.18%
$ 2.5 billion $ 198.67 million
Mar 3, 12 PM $ 1.49
+0.45%
$ 2.49 billion $ 200.41 million
Mar 3, 11 AM $ 1.49
-0.60%
$ 2.48 billion $ 200.81 million
Mar 3, 10 AM $ 1.49
+0.52%
$ 2.5 billion $ 201.96 million
Mar 3, 9 AM $ 1.49
-0.76%
$ 2.48 billion $ 203.77 million
Mar 3, 8 AM $ 1.5
-1.15%
$ 2.5 billion $ 202.38 million
Mar 3, 7 AM $ 1.51
+1.10%
$ 2.53 billion $ 203.12 million
Mar 3, 6 AM $ 1.5
+0.50%
$ 2.5 billion $ 203.49 million
Mar 3, 5 AM $ 1.49
-0.65%
$ 2.49 billion $ 204.19 million
Mar 3, 4 AM $ 1.5
-0.16%
$ 2.51 billion $ 205.21 million
Mar 3, 3 AM $ 1.5
+0.17%
$ 2.51 billion $ 207.65 million
Mar 3, 2 AM $ 1.5
+0.16%
$ 2.51 billion $ 207.62 million
Mar 3, 1 AM $ 1.5
-0.30%
$ 2.5 billion $ 209.7 million
Mar 3, 12 AM $ 1.5
-0.40%
$ 2.51 billion $ 210.87 million
Mar 2, 11 PM $ 1.51
-0.90%
$ 2.52 billion $ 209.69 million
Mar 2, 10 PM $ 1.52
-0.15%
$ 2.54 billion $ 206.92 million
Mar 2, 9 PM $ 1.52
+0.33%
$ 2.55 billion $ 209.25 million
Mar 2, 8 PM $ 1.52
-0.88%
$ 2.54 billion $ 210.13 million
Mar 2, 7 PM $ 1.53
-0.40%
$ 2.56 billion $ 210.13 million