Polkadot Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 1.24
+0.02%
$ 2.1 billion $ 95.94 million
5:22 AM $ 1.24
-0.32%
$ 2.1 billion $ 95.74 million
5:21 AM $ 1.25
-0.14%
$ 2.1 billion $ 95.51 million
5:20 AM $ 1.25
-0.10%
$ 2.1 billion $ 95.51 million
5:19 AM $ 1.25
-0.03%
$ 2.1 billion $ 94.83 million
5:18 AM $ 1.25
-0.04%
$ 2.1 billion $ 94.83 million
5:17 AM $ 1.25
-0.10%
$ 2.1 billion $ 94.73 million
5:16 AM $ 1.25
+0.04%
$ 2.1 billion $ 94.65 million
5:15 AM $ 1.25
-0.31%
$ 2.1 billion $ 94.42 million
5:14 AM $ 1.26
-0.12%
$ 2.11 billion $ 94.31 million
5:13 AM $ 1.26
-0.01%
$ 2.11 billion $ 94.35 million
5:12 AM $ 1.26
-0.12%
$ 2.11 billion $ 94.33 million
5:11 AM $ 1.26
-0.01%
$ 2.11 billion $ 94.33 million
5:10 AM $ 1.26
-0.04%
$ 2.11 billion $ 94.11 million
5:09 AM $ 1.26
-0.03%
$ 2.12 billion $ 94.09 million
5:08 AM $ 1.26
-0.06%
$ 2.12 billion $ 93.93 million
5:07 AM $ 1.26
-0.03%
$ 2.12 billion $ 93.96 million
5:06 AM $ 1.26
-0.09%
$ 2.12 billion $ 93.87 million
5:05 AM $ 1.26
-0.07%
$ 2.12 billion $ 93.9 million
5:04 AM $ 1.26
-0.06%
$ 2.13 billion $ 93.97 million
5:03 AM $ 1.27
-0.03%
$ 2.13 billion $ 93.95 million
5:02 AM $ 1.27
+0.06%
$ 2.13 billion $ 93.95 million
5:01 AM $ 1.26
-0.08%
$ 2.13 billion $ 93.92 million
5:00 AM $ 1.27
-0.10%
$ 2.13 billion $ 93.93 million
4:59 AM $ 1.27
+0.03%
$ 2.13 billion $ 94.02 million
4:58 AM $ 1.27
+0.04%
$ 2.13 billion $ 94.01 million
4:57 AM $ 1.27
-0.04%
$ 2.13 billion $ 94.01 million
4:56 AM $ 1.27
-0.05%
$ 2.13 billion $ 93.97 million
4:55 AM $ 1.27
-0.09%
$ 2.13 billion $ 93.98 million
4:54 AM $ 1.27
+0.00%
$ 2.13 billion $ 94.01 million
4:53 AM $ 1.27
+0.02%
$ 2.13 billion $ 94.04 million
4:52 AM $ 1.27
+0.09%
$ 2.13 billion $ 94.08 million
4:51 AM $ 1.27
-0.06%
$ 2.13 billion $ 94.11 million
4:50 AM $ 1.27
-0.01%
$ 2.13 billion $ 94.16 million
4:49 AM $ 1.27
+0.00%
$ 2.13 billion $ 94.23 million
4:48 AM $ 1.27
-0.05%
$ 2.13 billion $ 94.23 million
4:47 AM $ 1.27
-0.01%
$ 2.13 billion $ 94.25 million
4:46 AM $ 1.27
-0.01%
$ 2.13 billion $ 94.26 million
4:45 AM $ 1.27
+0.00%
$ 2.13 billion $ 94.26 million
4:44 AM $ 1.27
-0.01%
$ 2.13 billion $ 94.24 million
4:43 AM $ 1.27
+0.01%
$ 2.13 billion $ 94.19 million
4:42 AM $ 1.27
+0.01%
$ 2.13 billion $ 94.18 million
4:41 AM $ 1.27
+0.01%
$ 2.13 billion $ 94.18 million
4:40 AM $ 1.27
+0.00%
$ 2.13 billion $ 94.18 million
4:39 AM $ 1.27
+0.03%
$ 2.13 billion $ 94.12 million
4:38 AM $ 1.27
+0.06%
$ 2.13 billion $ 94.06 million
4:37 AM $ 1.27
+0.01%
$ 2.13 billion $ 94.03 million
4:36 AM $ 1.27
+0.04%
$ 2.13 billion $ 94 million
4:35 AM $ 1.27
+0.00%
$ 2.13 billion $ 94.02 million
4:34 AM $ 1.27
-0.01%
$ 2.13 billion $ 94 million